Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.98 10.98 10.79 10.89 53,134 -0.09(-0.78%)
May 30, 2012 11.03 11.06 10.91 10.98 28,832 -0.09(-0.79%)
May 29, 2012 11.09 11.10 10.94 11.06 28,797 +0.03(+0.31%)
May 25, 2012 10.96 11.03 10.91 11.03 19,973 +0.07(+0.66%)
May 24, 2012 10.96 10.98 10.88 10.96 31,445 +0.08(+0.77%)
May 23, 2012 10.80 10.93 10.73 10.87 57,911 +0.06(+0.59%)
May 22, 2012 10.86 10.96 10.80 10.81 73,229 -0.01(-0.12%)
May 21, 2012 10.72 10.86 10.64 10.82 35,711 +0.21(+1.95%)
May 18, 2012 10.88 10.93 10.62 10.62 39,357 -0.26(-2.37%)
May 17, 2012 11.27 11.27 10.69 10.87 116,108 -0.33(-2.94%)
May 16, 2012 11.33 11.35 11.20 11.20 20,531 -0.02(-0.16%)
May 15, 2012 11.38 11.38 11.22 11.22 58,420 -0.15(-1.32%)
May 14, 2012 11.43 11.46 11.34 11.37 19,527 -0.07(-0.63%)
May 11, 2012 11.52 11.58 11.44 11.44 42,580 -0.08(-0.66%)
May 10, 2012 11.57 11.57 11.52 11.52 17,058 -0.02(-0.18%)
May 09, 2012 11.47 11.60 11.38 11.54 29,007 -0.06(-0.48%)
May 08, 2012 11.56 11.61 11.45 11.59 36,121 -0.08(-0.69%)
May 07, 2012 11.62 11.69 11.59 11.68 36,617 +0.01(+0.10%)
May 04, 2012 11.81 11.81 11.63 11.66 40,223 -0.15(-1.31%)
May 03, 2012 11.92 11.92 11.76 11.82 15,679 -0.07(-0.62%)
May 02, 2012 11.81 11.91 11.78 11.89 26,989 +0.01(+0.09%)
May 01, 2012 11.91 12.04 11.85 11.88 66,262 -0.03(-0.23%)
Apr 30, 2012 11.95 11.95 11.86 11.91 29,136 +0.00(+0.02%)
Apr 27, 2012 11.88 11.94 11.83 11.91 59,388 +0.07(+0.59%)
Apr 26, 2012 11.80 11.89 11.77 11.84 30,114 +0.05(+0.40%)
Apr 25, 2012 11.66 11.84 11.66 11.79 38,438 +0.15(+1.29%)
Apr 24, 2012 11.59 11.66 11.48 11.64 62,312 +0.08(+0.71%)
Apr 23, 2012 11.50 11.56 11.41 11.56 26,833 -0.11(-0.98%)
Apr 20, 2012 11.55 11.73 11.55 11.67 27,391 +0.09(+0.77%)
Apr 19, 2012 11.68 11.72 11.56 11.58 22,602 -0.06(-0.54%)
Apr 18, 2012 11.70 11.70 11.63 11.64 51,055 -0.05(-0.44%)
Apr 17, 2012 11.59 11.74 11.59 11.70 31,403 +0.16(+1.40%)
Apr 16, 2012 11.54 11.59 11.43 11.53 33,336 +0.02(+0.21%)
Apr 13, 2012 11.59 11.59 11.46 11.51 36,621 -0.09(-0.75%)
Apr 12, 2012 11.54 11.66 11.45 11.60 53,666 +0.14(+1.25%)
Apr 11, 2012 11.41 11.55 11.41 11.45 95,274 +0.08(+0.69%)
Apr 10, 2012 11.66 11.69 11.36 11.37 117,800 -0.32(-2.76%)
Apr 09, 2012 11.67 11.70 11.60 11.70 31,283 -0.08(-0.67%)
Apr 05, 2012 11.74 11.86 11.74 11.78 41,455 -0.03(-0.25%)
Apr 04, 2012 11.89 11.90 11.75 11.81 57,567 -0.13(-1.13%)
Apr 03, 2012 11.99 12.03 11.89 11.94 35,327 -0.11(-0.93%)
Apr 02, 2012 11.85 12.06 11.85 12.05 55,537 +0.19(+1.59%)
Mar 30, 2012 11.87 11.87 11.83 11.86 23,570 -0.00(-0.03%)
Mar 29, 2012 11.83 11.87 11.74 11.87 52,372 -0.01(-0.06%)
Mar 28, 2012 11.95 11.95 11.82 11.87 128,512 -0.11(-0.88%)
Mar 27, 2012 11.97 12.01 11.95 11.98 100,942 +0.01(+0.11%)
Mar 26, 2012 12.04 12.05 11.96 11.97 92,096 -0.03(-0.24%)
Mar 23, 2012 11.96 12.00 11.88 12.00 38,317 +0.09(+0.72%)
Mar 22, 2012 11.95 12.01 11.89 11.91 26,753 -0.18(-1.48%)
Mar 21, 2012 12.00 12.10 11.98 12.09 27,284 +0.02(+0.19%)
Mar 20, 2012 12.05 12.09 11.95 12.07 66,333 -0.02(-0.13%)
Mar 19, 2012 12.03 12.14 12.00 12.08 60,901 +0.06(+0.49%)
Mar 16, 2012 12.02 12.10 11.97 12.02 110,726 +0.03(+0.28%)
Mar 15, 2012 11.91 12.03 11.89 11.99 69,221 +0.09(+0.79%)
Mar 14, 2012 11.92 11.93 11.86 11.90 48,480 -0.03(-0.28%)
Mar 13, 2012 11.92 11.93 11.77 11.93 189,003 +0.13(+1.14%)
Mar 12, 2012 11.75 11.80 11.72 11.80 51,163 +0.03(+0.25%)
Mar 09, 2012 11.64 11.83 11.64 11.77 46,882 +0.14(+1.23%)
Mar 08, 2012 11.56 11.65 11.51 11.62 26,181 +0.17(+1.49%)
Mar 07, 2012 11.42 11.47 11.37 11.45 52,850 +0.12(+1.09%)
Mar 06, 2012 11.41 11.45 11.33 11.33 67,275 -0.24(-2.07%)
Mar 05, 2012 11.70 11.71 11.49 11.57 86,802 -0.09(-0.73%)
Mar 02, 2012 11.71 11.81 11.65 11.65 42,968 -0.13(-1.12%)
Mar 01, 2012 11.69 11.79 11.67 11.79 33,640 +0.12(+1.06%)
Feb 29, 2012 11.84 11.89 11.62 11.66 49,310 -0.10(-0.86%)
Feb 28, 2012 11.87 11.87 11.75 11.76 36,858 -0.05(-0.46%)
Feb 27, 2012 11.79 11.89 11.70 11.82 59,085 -0.01(-0.09%)
Feb 24, 2012 11.81 11.89 11.77 11.83 20,718 +0.09(+0.73%)
Feb 23, 2012 11.69 11.83 11.63 11.74 41,638 +0.04(+0.36%)
Feb 22, 2012 11.74 11.76 11.63 11.70 73,448 -0.07(-0.57%)
Feb 21, 2012 11.80 11.82 11.72 11.77 42,858 +0.03(+0.23%)
Feb 17, 2012 11.71 11.78 11.66 11.74 26,304 +0.06(+0.49%)
Feb 16, 2012 11.57 11.69 11.57 11.69 12,568 +0.11(+0.95%)
Feb 15, 2012 11.61 11.70 11.57 11.57 49,099 -0.01(-0.11%)
Feb 14, 2012 11.59 11.65 11.57 11.59 36,652 -0.08(-0.68%)
Feb 13, 2012 10.89 11.75 10.89 11.67 33,468 +0.13(+1.09%)
Feb 10, 2012 11.68 11.73 11.46 11.54 80,071 -0.22(-1.90%)
Feb 09, 2012 11.71 11.77 11.66 11.76 29,895 +0.05(+0.45%)
Feb 08, 2012 11.76 11.81 11.64 11.71 42,984 -0.02(-0.15%)
Feb 07, 2012 11.68 11.73 11.61 11.73 70,030 +0.05(+0.41%)
Feb 06, 2012 11.63 11.69 11.61 11.68 64,938 +0.05(+0.44%)
Feb 03, 2012 11.53 11.66 11.53 11.63 34,567 +0.17(+1.47%)
Feb 02, 2012 11.42 11.51 11.40 11.46 40,773 +0.10(+0.90%)
Feb 01, 2012 11.29 11.45 11.29 11.36 37,245 +0.17(+1.54%)
Jan 31, 2012 11.27 11.32 11.16 11.19 39,538 -0.04(-0.33%)
Jan 30, 2012 11.25 11.25 11.15 11.22 35,101 -0.07(-0.65%)
Jan 27, 2012 11.20 11.32 11.20 11.30 26,548 +0.11(+0.97%)
Jan 26, 2012 11.29 11.34 11.17 11.19 27,408 -0.09(-0.76%)
Jan 25, 2012 11.15 11.28 11.14 11.28 42,704 +0.12(+1.07%)
Jan 24, 2012 11.10 11.21 11.10 11.16 66,195 -0.02(-0.18%)
Jan 23, 2012 11.15 11.19 11.10 11.18 70,709 +0.04(+0.40%)
Jan 20, 2012 11.10 11.14 11.10 11.13 68,886 +0.03(+0.30%)
Jan 19, 2012 11.03 11.14 11.03 11.10 57,656 +0.11(+1.05%)
Jan 18, 2012 10.83 11.00 10.79 10.98 60,370 +0.18(+1.66%)
Jan 17, 2012 10.96 10.97 10.80 10.81 66,240 +0.00(+0.00%)
Jan 13, 2012 10.76 10.85 10.70 10.81 49,569 -0.01(-0.10%)
Jan 12, 2012 10.80 10.83 10.69 10.82 35,929 +0.09(+0.80%)
Jan 11, 2012 10.67 10.73 10.63 10.73 57,344 +0.07(+0.69%)
Jan 10, 2012 10.73 10.73 10.63 10.66 91,306 +0.05(+0.46%)
Jan 09, 2012 10.59 10.64 10.54 10.61 49,759 +0.06(+0.60%)
Jan 06, 2012 10.52 10.67 10.48 10.55 81,387 -0.04(-0.37%)
Jan 05, 2012 10.46 10.65 10.39 10.58 36,331 +0.11(+1.01%)
Jan 04, 2012 10.50 10.54 10.43 10.48 27,742 +0.09(+0.85%)
Dec 30, 2011 10.34 10.42 10.32 10.39 80,370 +0.06(+0.57%)
Dec 29, 2011 10.21 10.35 10.21 10.33 82,500 +0.11(+1.03%)
Dec 28, 2011 10.44 10.44 10.23 10.23 42,753 -0.16(-1.57%)
Dec 27, 2011 10.32 10.45 10.32 10.39 34,305 +0.07(+0.66%)
Dec 23, 2011 10.28 10.43 10.28 10.32 33,970 +0.07(+0.70%)
Dec 21, 2011 10.28 10.28 10.08 10.25 38,859 -0.01(-0.06%)
Dec 20, 2011 10.00 10.27 10.00 10.26 49,253 +0.36(+3.64%)
Dec 19, 2011 10.07 10.18 9.897 9.897 38,647 -0.13(-1.26%)
Dec 16, 2011 10.08 10.16 9.992 10.02 210,970 +0.05(+0.49%)
Dec 15, 2011 10.06 10.17 9.879 9.974 75,449 -0.01(-0.09%)
Dec 14, 2011 9.958 10.04 9.839 9.983 63,821 -0.03(-0.33%)
Dec 13, 2011 10.26 10.30 10.01 10.02 65,105 -0.14(-1.37%)
Dec 12, 2011 10.18 10.22 10.09 10.16 59,149 -0.16(-1.56%)
Dec 09, 2011 10.06 10.33 10.06 10.32 130,441 +0.17(+1.63%)
Dec 08, 2011 10.21 10.28 10.15 10.15 71,238 -0.20(-1.92%)
Dec 07, 2011 10.27 10.37 10.21 10.35 62,821 -0.07(-0.70%)
Dec 06, 2011 10.37 10.43 10.33 10.42 49,845 +0.08(+0.73%)
Dec 05, 2011 10.28 10.48 10.28 10.35 72,559 +0.06(+0.58%)
Dec 02, 2011 10.34 10.39 10.26 10.29 49,217 +0.14(+1.35%)
Dec 01, 2011 10.34 10.37 9.987 10.15 73,992 -0.03(-0.30%)
Nov 30, 2011 10.12 10.22 10.11 10.18 66,096 +0.38(+3.83%)
Nov 29, 2011 9.775 9.868 9.698 9.806 53,283 +0.14(+1.43%)
Nov 28, 2011 9.653 9.839 9.653 9.668 54,626 +0.18(+1.95%)
Nov 25, 2011 9.534 9.658 9.401 9.483 111,224 -0.10(-1.08%)
Nov 23, 2011 9.722 9.737 9.576 9.587 52,197 -0.23(-2.34%)
Nov 22, 2011 9.824 9.996 9.699 9.817 49,420 +0.04(+0.45%)
Nov 21, 2011 9.794 9.814 9.679 9.773 50,360 -0.14(-1.43%)
Nov 18, 2011 9.923 9.939 9.863 9.914 11,034 -0.02(-0.24%)
Nov 17, 2011 10.09 10.13 9.866 9.938 46,795 -0.25(-2.48%)
Nov 16, 2011 10.22 10.29 10.14 10.19 44,767 -0.16(-1.53%)
Nov 15, 2011 10.15 10.35 10.15 10.35 30,223 +0.18(+1.79%)
Nov 14, 2011 10.28 10.28 10.16 10.17 40,218 -0.11(-1.04%)
Nov 11, 2011 10.21 10.39 10.21 10.27 29,703 +0.18(+1.74%)
Nov 10, 2011 10.05 10.14 9.990 10.10 47,269 +0.13(+1.27%)
Nov 09, 2011 10.22 10.27 9.968 9.971 91,296 -0.43(-4.14%)
Nov 08, 2011 10.42 10.42 10.26 10.40 83,251 +0.08(+0.81%)
Nov 07, 2011 10.29 10.42 10.22 10.32 63,202 -0.05(-0.49%)
Nov 04, 2011 10.35 10.43 10.31 10.37 37,265 -0.02(-0.21%)
Nov 03, 2011 10.22 10.41 10.08 10.39 78,987 +0.32(+3.17%)
Nov 02, 2011 10.07 10.18 10.02 10.07 112,826 +0.12(+1.18%)
Nov 01, 2011 9.934 10.02 9.723 9.953 285,070 -0.42(-4.09%)
Oct 31, 2011 10.44 10.48 10.33 10.38 34,367 -0.17(-1.64%)
Oct 28, 2011 10.60 10.62 10.48 10.55 52,540 +0.05(+0.46%)
Oct 27, 2011 10.42 10.57 10.29 10.50 131,882 +0.43(+4.23%)
Oct 26, 2011 10.11 10.15 9.892 10.07 55,116 +0.08(+0.83%)
Oct 25, 2011 10.07 10.13 9.916 9.992 86,857 -0.18(-1.79%)
Oct 24, 2011 9.971 10.20 9.971 10.17 41,285 +0.32(+3.27%)
Oct 21, 2011 9.721 9.881 9.721 9.853 41,708 +0.24(+2.46%)
Oct 20, 2011 9.571 9.651 9.488 9.616 80,266 +0.02(+0.23%)
Oct 19, 2011 9.729 9.805 9.577 9.594 45,627 -0.14(-1.43%)
Oct 18, 2011 9.473 9.733 9.375 9.733 91,917 +0.25(+2.61%)
Oct 17, 2011 9.757 9.785 9.466 9.486 98,076 -0.31(-3.19%)
Oct 14, 2011 9.784 9.862 9.736 9.799 40,098 +0.11(+1.14%)
Oct 13, 2011 9.705 9.762 9.566 9.688 53,745 -0.05(-0.47%)
Oct 12, 2011 9.640 9.799 9.640 9.734 33,006 +0.15(+1.57%)
Oct 11, 2011 9.447 9.616 9.447 9.584 20,141 +0.10(+1.03%)
Oct 10, 2011 9.257 9.549 9.257 9.486 55,760 +0.33(+3.63%)
Oct 07, 2011 9.316 9.381 9.127 9.154 68,864 -0.16(-1.75%)
Oct 06, 2011 9.155 9.384 9.155 9.316 47,292 +0.20(+2.20%)
Oct 05, 2011 8.918 9.144 8.914 9.116 140,437 +0.22(+2.49%)
Oct 04, 2011 8.562 8.960 8.479 8.894 136,661 +0.24(+2.74%)
Oct 03, 2011 8.936 9.027 8.594 8.657 104,083 -0.38(-4.16%)
Sep 30, 2011 9.112 9.201 9.023 9.034 39,960 -0.18(-2.00%)
Sep 29, 2011 9.251 9.360 9.063 9.218 80,468 +0.10(+1.07%)
Sep 28, 2011 9.331 9.362 9.120 9.120 78,877 -0.24(-2.56%)
Sep 27, 2011 9.457 9.604 9.360 9.360 162,511 +0.14(+1.53%)
Sep 26, 2011 9.101 9.218 8.949 9.218 62,480 +0.17(+1.90%)
Sep 23, 2011 8.914 9.079 8.901 9.047 61,390 +0.06(+0.65%)
Sep 22, 2011 9.194 9.194 8.888 8.988 117,141 -0.49(-5.16%)
Sep 21, 2011 9.805 9.805 9.475 9.477 52,517 -0.33(-3.35%)
Sep 20, 2011 9.955 10.01 9.805 9.805 41,046 -0.14(-1.42%)
Sep 19, 2011 9.897 9.947 9.849 9.947 64,568 -0.13(-1.29%)
Sep 16, 2011 10.09 10.21 9.986 10.08 210,649 +0.08(+0.76%)
Sep 15, 2011 10.02 10.07 9.890 10.00 101,985 +0.14(+1.43%)
Sep 14, 2011 9.673 9.936 9.612 9.860 79,668 +0.22(+2.30%)
Sep 13, 2011 9.499 9.640 9.499 9.638 41,547 +0.19(+2.05%)
Sep 12, 2011 9.301 9.449 9.247 9.444 108,011 +0.02(+0.24%)
Sep 09, 2011 9.560 9.607 9.349 9.422 44,454 -0.24(-2.51%)
Sep 08, 2011 9.734 9.871 9.633 9.664 100,132 -0.15(-1.55%)
Sep 07, 2011 9.571 9.816 9.571 9.816 70,294 +0.36(+3.82%)
Sep 06, 2011 9.264 9.467 9.136 9.455 51,556 -0.07(-0.71%)
Sep 02, 2011 9.666 9.744 9.475 9.523 489,372 -0.41(-4.16%)
Sep 01, 2011 10.24 10.25 9.892 9.936 131,045 -0.25(-2.45%)
Aug 31, 2011 10.31 10.37 10.06 10.19 65,488 +0.01(+0.11%)
Aug 30, 2011 10.08 10.20 10.00 10.17 40,255 +0.04(+0.43%)
Aug 29, 2011 9.799 10.13 9.799 10.13 34,850 +0.41(+4.25%)
Aug 26, 2011 9.512 9.794 9.403 9.718 23,614 +0.12(+1.20%)
Aug 25, 2011 9.784 9.784 9.544 9.603 28,337 -0.14(-1.45%)
Aug 24, 2011 9.581 9.766 9.573 9.744 26,599 +0.21(+2.21%)
Aug 23, 2011 9.192 9.534 9.192 9.534 63,614 +0.38(+4.13%)
Aug 22, 2011 9.512 9.512 9.121 9.155 82,766 -0.08(-0.88%)
Aug 19, 2011 9.266 9.506 9.192 9.236 106,368 -0.21(-2.21%)
Aug 18, 2011 9.672 9.672 9.298 9.445 109,320 -0.53(-5.28%)
Aug 17, 2011 10.14 10.20 9.852 9.972 72,081 -0.02(-0.21%)
Aug 16, 2011 10.15 10.15 9.946 9.993 58,632 -0.26(-2.54%)
Aug 15, 2011 10.03 10.25 9.972 10.25 55,277 +0.42(+4.26%)
Aug 12, 2011 9.835 9.925 9.811 9.835 43,310 +0.04(+0.39%)
Aug 11, 2011 9.452 9.884 9.356 9.796 71,511 +0.43(+4.63%)
Aug 10, 2011 9.495 9.619 9.286 9.363 85,007 -0.27(-2.75%)
Aug 09, 2011 9.619 9.670 9.202 9.628 87,753 +0.37(+4.02%)
Aug 08, 2011 9.619 9.672 9.174 9.256 139,752 -0.68(-6.88%)
Aug 05, 2011 10.13 10.13 9.666 9.940 116,033 -0.19(-1.90%)
Aug 04, 2011 10.73 10.73 10.05 10.13 129,099 -0.65(-6.05%)
Aug 03, 2011 10.79 10.79 10.51 10.78 153,889 -0.01(-0.10%)
Aug 02, 2011 11.03 11.15 10.76 10.79 120,463 -0.35(-3.13%)
Aug 01, 2011 11.32 11.32 11.06 11.14 48,948 +0.04(+0.35%)
Jul 29, 2011 11.11 11.19 10.93 11.10 91,229 -0.16(-1.39%)
Jul 28, 2011 11.28 11.34 11.08 11.26 81,078 -0.11(-1.00%)
Jul 27, 2011 11.67 11.67 11.35 11.37 86,378 -0.39(-3.34%)
Jul 26, 2011 11.95 11.95 11.77 11.77 22,525 -0.16(-1.33%)
Jul 25, 2011 11.86 12.02 11.76 11.93 77,747 +0.01(+0.05%)
Jul 22, 2011 11.88 11.92 11.88 11.92 35,643 +0.03(+0.29%)
Jul 21, 2011 11.80 11.91 11.80 11.88 19,784 +0.11(+0.96%)
Jul 20, 2011 11.90 11.91 11.77 11.77 87,674 -0.16(-1.36%)
Jul 19, 2011 11.85 11.99 11.85 11.93 83,389 +0.13(+1.07%)
Jul 18, 2011 12.08 12.08 11.76 11.81 56,868 -0.35(-2.85%)
Jul 15, 2011 12.08 12.19 12.08 12.15 6,460 +0.08(+0.69%)
Jul 14, 2011 12.29 12.29 12.07 12.07 36,316 -0.20(-1.63%)
Jul 13, 2011 12.10 12.30 12.08 12.27 48,690 +0.11(+0.88%)
Jul 12, 2011 12.14 12.16 12.04 12.16 77,957 +0.01(+0.08%)
Jul 11, 2011 12.26 12.26 12.12 12.15 40,686 -0.18(-1.46%)
Jul 08, 2011 12.37 12.37 12.28 12.33 32,761 -0.17(-1.35%)
Jul 07, 2011 12.53 12.57 12.36 12.50 68,610 +0.14(+1.12%)
Jul 06, 2011 12.35 12.43 12.28 12.36 12,270 -0.03(-0.28%)
Jul 05, 2011 12.44 12.49 12.27 12.40 33,884 -0.04(-0.34%)
Jul 01, 2011 12.29 12.48 12.29 12.44 31,839 +0.17(+1.36%)
Jun 30, 2011 12.24 12.40 12.24 12.27 34,440 +0.09(+0.73%)
Jun 29, 2011 12.16 12.24 12.11 12.18 28,588 +0.04(+0.35%)
Jun 28, 2011 11.87 12.18 11.87 12.14 71,314 +0.32(+2.67%)
Jun 27, 2011 11.85 11.86 11.78 11.83 45,888 -0.03(-0.23%)
Jun 24, 2011 11.83 11.91 11.83 11.85 16,097 -0.05(-0.41%)
Jun 23, 2011 11.90 11.93 11.80 11.90 30,642 -0.12(-0.99%)
Jun 22, 2011 12.12 12.16 12.02 12.02 8,879 -0.15(-1.26%)
Jun 21, 2011 11.97 12.43 11.94 12.17 96,754 +0.22(+1.81%)
Jun 20, 2011 11.88 11.96 11.88 11.96 49,509 +0.21(+1.82%)
Jun 17, 2011 11.70 11.78 11.70 11.74 23,793 +0.13(+1.12%)
Jun 16, 2011 11.47 11.62 11.40 11.61 67,988 +0.19(+1.70%)
Jun 15, 2011 11.49 11.49 11.28 11.42 45,804 -0.02(-0.17%)
Jun 14, 2011 11.27 11.44 11.23 11.44 28,396 +0.17(+1.48%)
Jun 13, 2011 11.54 11.60 11.18 11.27 55,558 -0.28(-2.42%)
Jun 10, 2011 11.72 11.77 11.54 11.55 29,397 -0.15(-1.30%)
Jun 09, 2011 11.86 11.90 11.70 11.70 22,067 -0.16(-1.35%)
Jun 08, 2011 11.63 11.86 11.56 11.86 110,761 +0.21(+1.83%)
Jun 07, 2011 11.59 11.69 11.56 11.65 22,165 +0.09(+0.81%)
Jun 06, 2011 11.81 11.81 11.54 11.56 23,985 -0.23(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.