Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.995 3.999 3.946 3.995 426,386 +0.02(+0.44%)
May 30, 2012 3.999 3.999 3.951 3.977 370,758 -0.01(-0.33%)
May 29, 2012 4.017 4.052 3.982 3.990 397,770 -0.02(-0.55%)
May 25, 2012 4.044 4.070 3.995 4.013 584,607 -0.01(-0.22%)
May 24, 2012 4.013 4.021 3.995 4.021 746,867 -0.01(-0.33%)
May 23, 2012 3.999 4.035 3.968 4.035 695,029 +0.01(+0.22%)
May 22, 2012 3.995 4.026 3.973 4.026 488,312 +0.05(+1.33%)
May 21, 2012 3.911 3.973 3.902 3.973 648,984 +0.06(+1.58%)
May 18, 2012 3.942 3.951 3.907 3.911 976,530 -0.07(-1.67%)
May 17, 2012 4.017 4.021 3.955 3.977 896,512 -0.04(-0.88%)
May 16, 2012 4.048 4.057 3.999 4.013 821,755 -0.04(-0.87%)
May 15, 2012 4.132 4.136 4.044 4.048 765,950 -0.08(-2.03%)
May 14, 2012 4.163 4.172 4.132 4.132 525,141 -0.04(-0.90%)
May 11, 2012 4.143 4.178 4.139 4.169 517,262 +0.01(+0.21%)
May 10, 2012 4.183 4.187 4.156 4.161 504,534 -0.04(-0.84%)
May 09, 2012 4.156 4.200 4.156 4.196 353,893 +0.00(+0.00%)
May 08, 2012 4.152 4.196 4.147 4.196 466,374 +0.04(+0.85%)
May 07, 2012 4.169 4.205 4.161 4.161 587,243 -0.02(-0.42%)
May 04, 2012 4.147 4.178 4.139 4.178 474,748 +0.04(+0.96%)
May 03, 2012 4.227 4.257 4.139 4.139 891,309 -0.08(-1.98%)
May 02, 2012 4.249 4.266 4.222 4.222 525,592 -0.03(-0.62%)
May 01, 2012 4.213 4.262 4.205 4.249 593,905 +0.06(+1.36%)
Apr 30, 2012 4.205 4.222 4.178 4.191 643,874 -0.02(-0.42%)
Apr 27, 2012 4.187 4.231 4.178 4.209 588,776 +0.01(+0.21%)
Apr 26, 2012 4.249 4.266 4.183 4.200 627,549 -0.07(-1.55%)
Apr 25, 2012 4.227 4.266 4.191 4.266 527,880 +0.05(+1.15%)
Apr 24, 2012 4.191 4.231 4.187 4.218 527,543 +0.01(+0.21%)
Apr 23, 2012 4.156 4.209 4.156 4.209 524,062 +0.03(+0.74%)
Apr 20, 2012 4.227 4.231 4.169 4.178 595,265 -0.02(-0.52%)
Apr 19, 2012 4.187 4.209 4.187 4.200 270,083 +0.01(+0.21%)
Apr 18, 2012 4.196 4.213 4.187 4.191 392,002 -0.01(-0.21%)
Apr 17, 2012 4.205 4.221 4.187 4.200 386,491 -0.02(-0.52%)
Apr 16, 2012 4.191 4.222 4.164 4.222 332,536 +0.06(+1.48%)
Apr 13, 2012 4.205 4.213 4.156 4.161 494,616 -0.06(-1.46%)
Apr 12, 2012 4.196 4.244 4.191 4.222 423,913 +0.02(+0.47%)
Apr 11, 2012 4.167 4.207 4.159 4.202 404,565 +0.06(+1.37%)
Apr 10, 2012 4.198 4.198 4.137 4.146 661,327 -0.04(-0.84%)
Apr 09, 2012 4.202 4.219 4.176 4.181 547,268 -0.02(-0.52%)
Apr 05, 2012 4.229 4.242 4.198 4.202 715,141 -0.03(-0.72%)
Apr 04, 2012 4.299 4.299 4.224 4.233 591,021 -0.04(-0.92%)
Apr 03, 2012 4.281 4.325 4.255 4.272 390,847 -0.03(-0.71%)
Apr 02, 2012 4.242 4.312 4.233 4.303 273,098 +0.08(+1.87%)
Mar 30, 2012 4.272 4.299 4.202 4.224 551,021 -0.03(-0.62%)
Mar 29, 2012 4.194 4.255 4.194 4.251 365,280 +0.03(+0.62%)
Mar 28, 2012 4.268 4.297 4.211 4.224 612,697 -0.07(-1.53%)
Mar 27, 2012 4.251 4.325 4.242 4.290 525,192 +0.04(+0.82%)
Mar 26, 2012 4.312 4.312 4.237 4.255 629,015 -0.03(-0.71%)
Mar 23, 2012 4.281 4.316 4.277 4.286 392,142 +0.00(+0.00%)
Mar 22, 2012 4.312 4.334 4.268 4.286 511,474 -0.03(-0.61%)
Mar 21, 2012 4.290 4.347 4.286 4.312 509,834 +0.02(+0.51%)
Mar 20, 2012 4.312 4.316 4.281 4.290 464,283 -0.03(-0.76%)
Mar 19, 2012 4.312 4.343 4.286 4.323 471,776 +0.02(+0.36%)
Mar 16, 2012 4.347 4.382 4.299 4.308 439,819 -0.04(-0.81%)
Mar 15, 2012 4.378 4.382 4.303 4.343 469,875 -0.00(-0.10%)
Mar 14, 2012 4.347 4.421 4.325 4.347 701,878 -0.05(-1.24%)
Mar 13, 2012 4.362 4.402 4.358 4.402 577,415 +0.05(+1.20%)
Mar 12, 2012 4.406 4.410 4.349 4.349 520,121 -0.06(-1.38%)
Mar 09, 2012 4.367 4.410 4.362 4.410 449,775 +0.05(+1.10%)
Mar 08, 2012 4.384 4.393 4.358 4.362 424,739 +0.00(+0.10%)
Mar 07, 2012 4.319 4.358 4.314 4.358 319,340 +0.03(+0.81%)
Mar 06, 2012 4.314 4.341 4.293 4.323 432,485 -0.01(-0.30%)
Mar 05, 2012 4.402 4.402 4.314 4.336 718,903 -0.05(-1.19%)
Mar 02, 2012 4.384 4.397 4.362 4.389 409,966 +0.02(+0.50%)
Mar 01, 2012 4.380 4.402 4.367 4.367 510,302 +0.01(+0.20%)
Feb 29, 2012 4.375 4.389 4.351 4.358 627,839 +0.00(+0.10%)
Feb 28, 2012 4.375 4.380 4.349 4.354 434,791 -0.04(-0.89%)
Feb 27, 2012 4.397 4.419 4.363 4.393 502,127 -0.00(-0.10%)
Feb 24, 2012 4.375 4.410 4.361 4.397 477,077 +0.04(+0.90%)
Feb 23, 2012 4.345 4.358 4.314 4.358 406,864 +0.02(+0.40%)
Feb 22, 2012 4.314 4.362 4.284 4.341 742,942 +0.04(+0.91%)
Feb 21, 2012 4.336 4.375 4.280 4.301 912,832 +0.02(+0.41%)
Feb 17, 2012 4.249 4.335 4.249 4.284 638,702 +0.03(+0.72%)
Feb 16, 2012 4.310 4.336 4.253 4.253 939,016 -0.07(-1.61%)
Feb 15, 2012 4.345 4.384 4.306 4.323 598,377 -0.02(-0.50%)
Feb 14, 2012 4.371 4.384 4.332 4.345 486,434 -0.04(-0.99%)
Feb 13, 2012 4.371 4.415 4.341 4.389 383,294 +0.05(+1.10%)
Feb 10, 2012 4.301 4.380 4.301 4.341 343,321 +0.02(+0.56%)
Feb 09, 2012 4.312 4.421 4.295 4.317 812,749 +0.04(+1.02%)
Feb 08, 2012 4.282 4.321 4.252 4.273 771,062 +0.03(+0.61%)
Feb 07, 2012 4.217 4.282 4.213 4.247 502,039 +0.03(+0.82%)
Feb 06, 2012 4.260 4.291 4.213 4.213 621,827 -0.05(-1.22%)
Feb 03, 2012 4.260 4.304 4.260 4.265 468,666 +0.00(+0.10%)
Feb 02, 2012 4.291 4.317 4.230 4.260 451,017 +0.00(+0.00%)
Feb 01, 2012 4.269 4.317 4.252 4.260 507,285 -0.01(-0.20%)
Jan 31, 2012 4.286 4.299 4.243 4.269 337,189 -0.01(-0.20%)
Jan 30, 2012 4.273 4.278 4.243 4.278 336,692 -0.01(-0.20%)
Jan 27, 2012 4.208 4.286 4.169 4.286 481,365 +0.06(+1.44%)
Jan 26, 2012 4.147 4.230 4.139 4.226 630,916 +0.05(+1.14%)
Jan 25, 2012 4.117 4.178 4.087 4.178 535,015 +0.07(+1.80%)
Jan 24, 2012 4.065 4.113 4.061 4.104 614,502 +0.01(+0.21%)
Jan 23, 2012 4.091 4.126 4.063 4.095 729,481 +0.03(+0.75%)
Jan 20, 2012 4.078 4.108 4.061 4.065 484,733 -0.02(-0.42%)
Jan 19, 2012 4.108 4.126 4.061 4.082 571,881 -0.03(-0.74%)
Jan 18, 2012 4.104 4.134 4.100 4.113 473,878 +0.00(+0.11%)
Jan 17, 2012 4.165 4.180 4.104 4.108 672,326 -0.06(-1.35%)
Jan 13, 2012 4.117 4.191 4.104 4.165 451,402 +0.02(+0.42%)
Jan 12, 2012 4.121 4.173 4.095 4.147 509,148 +0.02(+0.47%)
Jan 11, 2012 4.102 4.154 4.080 4.128 453,935 +0.01(+0.21%)
Jan 10, 2012 4.124 4.141 4.102 4.119 502,528 -0.01(-0.21%)
Jan 09, 2012 4.093 4.132 4.076 4.128 373,454 +0.06(+1.38%)
Jan 06, 2012 4.102 4.102 4.046 4.072 461,510 -0.01(-0.32%)
Jan 05, 2012 3.998 4.098 3.998 4.085 515,122 +0.06(+1.50%)
Jan 04, 2012 4.059 4.070 4.011 4.024 723,888 -0.06(-1.38%)
Dec 30, 2011 3.985 4.106 3.985 4.080 1,644,521 +0.13(+3.28%)
Dec 29, 2011 3.981 4.098 3.942 3.951 897,222 -0.04(-0.97%)
Dec 28, 2011 4.119 4.124 3.972 3.990 724,165 -0.18(-4.35%)
Dec 27, 2011 3.972 4.184 3.972 4.171 1,470,039 +0.20(+5.00%)
Dec 23, 2011 3.960 4.016 3.960 3.972 496,539 +0.13(+3.37%)
Dec 21, 2011 3.821 3.895 3.821 3.843 926,636 +0.02(+0.56%)
Dec 20, 2011 3.830 3.873 3.813 3.821 945,794 +0.00(+0.11%)
Dec 19, 2011 3.908 3.938 3.815 3.817 727,213 -0.09(-2.21%)
Dec 16, 2011 3.834 3.908 3.834 3.903 635,595 +0.06(+1.46%)
Dec 15, 2011 3.834 3.882 3.808 3.847 841,294 +0.00(+0.11%)
Dec 14, 2011 3.895 3.912 3.821 3.843 1,043,237 -0.07(-1.87%)
Dec 13, 2011 3.895 3.942 3.886 3.916 1,055,145 +0.08(+2.09%)
Dec 12, 2011 3.921 3.945 3.832 3.836 1,053,073 -0.08(-1.95%)
Dec 09, 2011 3.953 3.954 3.908 3.912 625,604 -0.04(-1.12%)
Dec 08, 2011 3.892 3.977 3.892 3.957 846,708 +0.06(+1.55%)
Dec 07, 2011 3.876 3.949 3.876 3.896 531,462 +0.01(+0.21%)
Dec 06, 2011 3.912 3.925 3.884 3.888 481,301 -0.04(-0.92%)
Dec 05, 2011 3.884 3.941 3.884 3.925 593,046 +0.05(+1.24%)
Dec 02, 2011 3.840 3.884 3.840 3.876 632,342 +0.06(+1.47%)
Dec 01, 2011 3.800 3.848 3.760 3.820 545,629 -0.01(-0.31%)
Nov 30, 2011 3.752 3.832 3.728 3.832 1,071,234 +0.16(+4.26%)
Nov 29, 2011 3.651 3.692 3.639 3.675 1,037,648 -0.02(-0.44%)
Nov 28, 2011 3.724 3.732 3.675 3.692 802,881 -0.02(-0.65%)
Nov 25, 2011 3.732 3.780 3.716 3.716 195,388 -0.01(-0.32%)
Nov 23, 2011 3.724 3.760 3.716 3.728 392,111 -0.04(-0.96%)
Nov 22, 2011 3.728 3.776 3.728 3.764 466,813 +0.03(+0.75%)
Nov 21, 2011 3.736 3.752 3.708 3.736 1,182,416 -0.04(-0.96%)
Nov 18, 2011 3.780 3.800 3.754 3.772 930,123 -0.02(-0.42%)
Nov 17, 2011 3.820 3.852 3.784 3.788 643,724 -0.06(-1.46%)
Nov 16, 2011 3.900 3.904 3.836 3.844 629,534 -0.06(-1.54%)
Nov 15, 2011 3.925 3.947 3.904 3.904 412,692 -0.04(-1.02%)
Nov 14, 2011 3.957 3.965 3.917 3.945 461,010 +0.02(+0.51%)
Nov 11, 2011 3.929 3.965 3.904 3.925 439,819 -0.01(-0.31%)
Nov 10, 2011 3.977 4.005 3.917 3.937 489,039 -0.01(-0.25%)
Nov 09, 2011 3.951 4.027 3.923 3.947 621,312 -0.09(-2.28%)
Nov 08, 2011 4.035 4.043 4.007 4.039 254,383 -0.00(-0.10%)
Nov 07, 2011 4.027 4.051 3.967 4.043 440,236 -0.01(-0.20%)
Nov 04, 2011 3.943 4.059 3.943 4.051 536,129 +0.06(+1.50%)
Nov 03, 2011 3.943 3.999 3.923 3.991 434,509 +0.04(+1.03%)
Nov 02, 2011 4.027 4.059 3.919 3.950 516,770 -0.04(-1.02%)
Nov 01, 2011 4.039 4.087 3.979 3.991 936,917 -0.08(-1.96%)
Oct 31, 2011 4.059 4.099 4.027 4.071 478,242 +0.01(+0.20%)
Oct 28, 2011 4.015 4.063 4.003 4.063 501,400 +0.05(+1.20%)
Oct 27, 2011 3.999 4.023 3.947 4.015 814,389 +0.06(+1.52%)
Oct 26, 2011 3.891 3.979 3.879 3.955 625,876 +0.06(+1.54%)
Oct 25, 2011 3.911 3.915 3.891 3.895 454,886 -0.03(-0.81%)
Oct 24, 2011 3.879 3.939 3.879 3.927 506,504 +0.04(+1.13%)
Oct 21, 2011 3.863 3.907 3.859 3.883 725,025 +0.03(+0.83%)
Oct 20, 2011 3.871 3.883 3.831 3.851 713,146 -0.04(-0.93%)
Oct 19, 2011 3.899 3.903 3.863 3.887 481,653 +0.01(+0.21%)
Oct 18, 2011 3.835 3.883 3.807 3.879 463,346 +0.01(+0.31%)
Oct 17, 2011 3.883 3.903 3.835 3.867 494,292 -0.04(-0.92%)
Oct 14, 2011 3.887 3.919 3.863 3.903 561,896 +0.03(+0.72%)
Oct 13, 2011 3.883 3.911 3.851 3.875 506,789 -0.01(-0.36%)
Oct 12, 2011 3.869 3.905 3.833 3.889 464,254 +0.02(+0.62%)
Oct 11, 2011 3.857 3.897 3.829 3.865 522,023 -0.00(-0.10%)
Oct 10, 2011 3.765 3.873 3.741 3.869 624,706 +0.16(+4.40%)
Oct 07, 2011 3.745 3.773 3.706 3.706 814,680 -0.03(-0.85%)
Oct 06, 2011 3.698 3.773 3.694 3.737 743,344 +0.04(+0.95%)
Oct 05, 2011 3.602 3.714 3.582 3.702 913,929 +0.06(+1.55%)
Oct 04, 2011 3.582 3.658 3.511 3.646 2,789,107 -0.01(-0.33%)
Oct 03, 2011 3.717 3.785 3.658 3.658 1,238,919 -0.10(-2.75%)
Sep 30, 2011 3.944 3.952 3.761 3.761 885,187 -0.19(-4.83%)
Sep 29, 2011 3.920 3.964 3.917 3.952 346,822 +0.05(+1.33%)
Sep 28, 2011 3.889 3.936 3.849 3.901 561,456 +0.00(+0.00%)
Sep 27, 2011 3.841 3.932 3.817 3.901 1,007,080 +0.10(+2.62%)
Sep 26, 2011 3.805 3.821 3.741 3.801 1,103,146 -0.00(-0.10%)
Sep 23, 2011 3.964 3.980 3.753 3.805 1,893,461 -0.14(-3.63%)
Sep 22, 2011 4.012 4.020 3.932 3.948 947,319 -0.13(-3.12%)
Sep 21, 2011 4.084 4.104 4.053 4.076 440,511 -0.02(-0.39%)
Sep 20, 2011 4.088 4.108 4.060 4.092 914,120 -0.01(-0.19%)
Sep 19, 2011 4.123 4.135 4.036 4.100 888,149 -0.03(-0.79%)
Sep 16, 2011 4.179 4.191 4.119 4.132 1,114,231 -0.06(-1.41%)
Sep 15, 2011 4.195 4.219 4.187 4.191 671,523 +0.00(+0.00%)
Sep 14, 2011 4.219 4.227 4.191 4.191 556,006 -0.02(-0.43%)
Sep 13, 2011 4.197 4.221 4.181 4.209 667,982 +0.01(+0.28%)
Sep 12, 2011 4.237 4.241 4.173 4.197 684,286 -0.02(-0.56%)
Sep 09, 2011 4.284 4.284 4.201 4.221 477,324 -0.04(-1.02%)
Sep 08, 2011 4.237 4.284 4.233 4.265 593,454 +0.02(+0.56%)
Sep 07, 2011 4.241 4.276 4.217 4.241 887,432 +0.01(+0.28%)
Sep 06, 2011 4.217 4.272 4.181 4.229 1,308,901 -0.07(-1.66%)
Sep 02, 2011 4.376 4.395 4.300 4.300 1,053,252 -0.13(-2.86%)
Sep 01, 2011 4.471 4.498 4.403 4.427 565,613 -0.05(-1.15%)
Aug 31, 2011 4.479 4.510 4.443 4.479 731,658 -0.01(-0.26%)
Aug 30, 2011 4.372 4.554 4.348 4.490 814,339 +0.10(+2.26%)
Aug 29, 2011 4.340 4.399 4.312 4.391 399,674 +0.06(+1.47%)
Aug 26, 2011 4.241 4.352 4.241 4.328 455,587 +0.06(+1.30%)
Aug 25, 2011 4.296 4.332 4.233 4.272 475,045 -0.01(-0.28%)
Aug 24, 2011 4.253 4.300 4.245 4.284 486,546 +0.00(+0.09%)
Aug 23, 2011 4.241 4.328 4.241 4.280 431,670 +0.04(+1.03%)
Aug 22, 2011 4.320 4.320 4.229 4.237 419,385 -0.01(-0.28%)
Aug 19, 2011 4.253 4.320 4.237 4.249 377,102 -0.03(-0.65%)
Aug 18, 2011 4.316 4.328 4.225 4.276 563,191 -0.11(-2.53%)
Aug 17, 2011 4.340 4.387 4.320 4.387 397,671 +0.08(+1.93%)
Aug 16, 2011 4.245 4.335 4.245 4.304 696,403 +0.03(+0.74%)
Aug 15, 2011 4.269 4.324 4.253 4.272 776,000 -0.02(-0.51%)
Aug 12, 2011 4.243 4.318 4.232 4.294 529,302 +0.00(+0.00%)
Aug 11, 2011 4.125 4.302 4.106 4.294 523,774 +0.15(+3.62%)
Aug 10, 2011 4.105 4.334 4.038 4.144 995,505 +0.04(+0.86%)
Aug 09, 2011 4.140 4.172 4.010 4.109 908,387 +0.10(+2.46%)
Aug 08, 2011 4.140 4.172 4.006 4.010 1,396,500 -0.21(-4.87%)
Aug 05, 2011 4.310 4.350 4.128 4.215 1,278,418 -0.13(-3.00%)
Aug 04, 2011 4.413 4.440 4.334 4.346 798,678 -0.09(-1.96%)
Aug 03, 2011 4.405 4.432 4.302 4.432 834,782 +0.03(+0.63%)
Aug 02, 2011 4.361 4.440 4.342 4.405 742,939 +0.05(+1.18%)
Aug 01, 2011 4.326 4.361 4.306 4.353 607,135 +0.08(+1.94%)
Jul 29, 2011 4.302 4.330 4.243 4.271 572,612 -0.06(-1.37%)
Jul 28, 2011 4.263 4.369 4.263 4.330 484,014 +0.05(+1.20%)
Jul 27, 2011 4.330 4.353 4.278 4.278 695,436 -0.08(-1.81%)
Jul 26, 2011 4.373 4.401 4.334 4.357 570,886 -0.03(-0.63%)
Jul 25, 2011 4.381 4.417 4.369 4.385 652,917 -0.04(-0.80%)
Jul 22, 2011 4.413 4.421 4.394 4.421 459,154 +0.03(+0.63%)
Jul 21, 2011 4.365 4.421 4.322 4.393 408,312 +0.05(+1.18%)
Jul 20, 2011 4.310 4.353 4.306 4.342 288,355 +0.03(+0.64%)
Jul 19, 2011 4.365 4.377 4.302 4.314 456,823 +0.00(+0.09%)
Jul 18, 2011 4.373 4.389 4.306 4.310 456,222 -0.06(-1.44%)
Jul 15, 2011 4.381 4.405 4.369 4.373 351,604 -0.02(-0.45%)
Jul 14, 2011 4.385 4.401 4.361 4.393 334,883 +0.01(+0.27%)
Jul 13, 2011 4.350 4.401 4.326 4.381 535,256 +0.06(+1.32%)
Jul 12, 2011 4.340 4.367 4.324 4.324 449,553 -0.06(-1.26%)
Jul 11, 2011 4.379 4.391 4.347 4.379 368,297 +0.00(+0.00%)
Jul 08, 2011 4.324 4.379 4.324 4.379 248,525 +0.04(+0.91%)
Jul 07, 2011 4.367 4.371 4.324 4.340 581,306 -0.00(-0.09%)
Jul 06, 2011 4.324 4.359 4.324 4.344 486,246 +0.01(+0.27%)
Jul 05, 2011 4.332 4.359 4.312 4.332 456,773 -0.00(-0.09%)
Jul 01, 2011 4.340 4.359 4.292 4.336 505,995 +0.01(+0.27%)
Jun 30, 2011 4.340 4.344 4.300 4.324 465,522 +0.01(+0.27%)
Jun 29, 2011 4.304 4.328 4.285 4.312 295,839 -0.01(-0.18%)
Jun 28, 2011 4.351 4.351 4.300 4.320 407,249 +0.01(+0.18%)
Jun 27, 2011 4.300 4.332 4.292 4.312 633,374 -0.00(-0.09%)
Jun 24, 2011 4.292 4.340 4.288 4.316 374,378 +0.00(+0.09%)
Jun 23, 2011 4.285 4.312 4.261 4.312 466,161 +0.04(+0.83%)
Jun 22, 2011 4.233 4.277 4.226 4.277 417,173 +0.05(+1.12%)
Jun 21, 2011 4.285 4.285 4.218 4.230 581,843 -0.03(-0.65%)
Jun 20, 2011 4.248 4.269 4.230 4.257 581,723 +0.01(+0.28%)
Jun 17, 2011 4.292 4.292 4.190 4.245 839,682 +0.03(+0.75%)
Jun 16, 2011 4.257 4.277 4.190 4.214 578,095 -0.03(-0.65%)
Jun 15, 2011 4.241 4.285 4.218 4.241 643,533 -0.03(-0.74%)
Jun 14, 2011 4.241 4.285 4.230 4.273 504,377 +0.06(+1.54%)
Jun 13, 2011 4.259 4.290 4.196 4.208 673,464 -0.07(-1.56%)
Jun 10, 2011 4.306 4.314 4.227 4.274 632,818 -0.03(-0.73%)
Jun 09, 2011 4.267 4.306 4.231 4.306 480,534 +0.04(+0.92%)
Jun 08, 2011 4.212 4.271 4.204 4.267 526,567 +0.04(+1.02%)
Jun 07, 2011 4.278 4.294 4.204 4.224 766,915 +0.01(+0.19%)
Jun 06, 2011 4.184 4.286 4.181 4.216 794,968 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.