Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.600 6.600 6.540 6.560 435,263 -0.05(-0.76%)
May 30, 2017 6.580 6.640 6.570 6.610 745,036 +0.02(+0.30%)
May 26, 2017 6.570 6.600 6.562 6.590 269,650 +0.00(+0.00%)
May 25, 2017 6.590 6.600 6.570 6.590 155,477 +0.02(+0.30%)
May 24, 2017 6.570 6.610 6.550 6.570 340,561 +0.03(+0.46%)
May 23, 2017 6.550 6.570 6.530 6.540 318,738 +0.01(+0.15%)
May 22, 2017 6.560 6.580 6.500 6.530 715,010 -0.04(-0.61%)
May 19, 2017 6.570 6.610 6.550 6.570 401,160 +0.00(+0.00%)
May 18, 2017 6.670 6.670 6.570 6.570 653,816 -0.14(-2.09%)
May 17, 2017 6.720 6.730 6.680 6.710 352,033 -0.03(-0.45%)
May 16, 2017 6.700 6.770 6.700 6.740 256,324 +0.04(+0.60%)
May 15, 2017 6.700 6.700 6.670 6.700 259,307 +0.00(+0.00%)
May 12, 2017 6.650 6.710 6.650 6.700 329,592 +0.04(+0.60%)
May 11, 2017 6.660 6.670 6.650 6.660 310,803 -0.01(-0.15%)
May 10, 2017 6.660 6.690 6.650 6.670 345,245 +0.01(+0.15%)
May 09, 2017 6.660 6.690 6.650 6.660 276,519 +0.01(+0.15%)
May 08, 2017 6.680 6.680 6.630 6.650 270,136 -0.04(-0.60%)
May 05, 2017 6.680 6.720 6.665 6.690 243,522 -0.02(-0.30%)
May 04, 2017 6.700 6.715 6.680 6.710 256,281 +0.01(+0.15%)
May 03, 2017 6.720 6.740 6.700 6.700 246,155 -0.03(-0.45%)
May 02, 2017 6.680 6.730 6.680 6.730 257,122 +0.03(+0.45%)
May 01, 2017 6.650 6.720 6.650 6.700 272,914 +0.05(+0.75%)
Apr 28, 2017 6.670 6.670 6.630 6.650 221,122 +0.00(+0.00%)
Apr 27, 2017 6.660 6.660 6.620 6.650 273,330 -0.02(-0.30%)
Apr 26, 2017 6.680 6.680 6.650 6.670 248,605 +0.01(+0.15%)
Apr 25, 2017 6.670 6.690 6.650 6.660 410,896 +0.00(+0.00%)
Apr 24, 2017 6.660 6.680 6.650 6.660 313,316 +0.00(+0.00%)
Apr 21, 2017 6.630 6.660 6.620 6.660 217,194 +0.04(+0.60%)
Apr 20, 2017 6.660 6.660 6.620 6.620 187,442 -0.03(-0.45%)
Apr 19, 2017 6.680 6.680 6.630 6.650 261,352 -0.03(-0.45%)
Apr 18, 2017 6.650 6.680 6.640 6.680 292,953 +0.01(+0.15%)
Apr 17, 2017 6.670 6.680 6.650 6.670 301,118 -0.02(-0.30%)
Apr 13, 2017 6.670 6.700 6.670 6.690 179,713 +0.03(+0.45%)
Apr 12, 2017 6.730 6.730 6.660 6.660 170,562 -0.09(-1.33%)
Apr 11, 2017 6.670 6.760 6.650 6.750 372,477 +0.06(+0.90%)
Apr 10, 2017 6.670 6.710 6.660 6.690 247,605 +0.02(+0.30%)
Apr 07, 2017 6.620 6.670 6.620 6.670 195,236 +0.05(+0.76%)
Apr 06, 2017 6.640 6.650 6.620 6.620 334,337 -0.04(-0.60%)
Apr 05, 2017 6.630 6.715 6.630 6.660 326,363 +0.03(+0.45%)
Apr 04, 2017 6.690 6.690 6.630 6.630 189,433 -0.07(-1.04%)
Apr 03, 2017 6.660 6.710 6.635 6.700 377,990 +0.05(+0.75%)
Mar 31, 2017 6.640 6.670 6.630 6.650 338,396 +0.01(+0.15%)
Mar 30, 2017 6.610 6.640 6.610 6.640 226,455 +0.03(+0.45%)
Mar 29, 2017 6.590 6.610 6.590 6.610 166,487 +0.01(+0.15%)
Mar 28, 2017 6.630 6.637 6.590 6.600 279,656 -0.04(-0.60%)
Mar 27, 2017 6.590 6.640 6.580 6.640 255,981 +0.02(+0.30%)
Mar 24, 2017 6.560 6.620 6.560 6.620 219,139 +0.06(+0.91%)
Mar 23, 2017 6.580 6.590 6.540 6.560 263,787 -0.03(-0.46%)
Mar 22, 2017 6.620 6.620 6.550 6.590 333,983 -0.04(-0.60%)
Mar 21, 2017 6.620 6.640 6.590 6.630 378,473 +0.02(+0.30%)
Mar 20, 2017 6.600 6.630 6.590 6.610 269,384 +0.01(+0.15%)
Mar 17, 2017 6.630 6.650 6.600 6.600 263,035 -0.02(-0.30%)
Mar 16, 2017 6.660 6.670 6.610 6.620 331,535 -0.02(-0.30%)
Mar 15, 2017 6.600 6.660 6.580 6.640 332,258 +0.04(+0.61%)
Mar 14, 2017 6.580 6.640 6.562 6.600 299,262 +0.01(+0.15%)
Mar 13, 2017 6.640 6.640 6.540 6.590 302,759 -0.03(-0.45%)
Mar 10, 2017 6.570 6.620 6.570 6.620 228,068 +0.07(+1.07%)
Mar 09, 2017 6.670 6.670 6.520 6.550 823,609 -0.12(-1.80%)
Mar 08, 2017 6.680 6.690 6.660 6.670 186,889 -0.01(-0.15%)
Mar 07, 2017 6.650 6.700 6.650 6.680 122,814 +0.02(+0.30%)
Mar 06, 2017 6.660 6.700 6.650 6.660 246,986 +0.00(+0.00%)
Mar 03, 2017 6.690 6.699 6.660 6.660 257,024 -0.05(-0.75%)
Mar 02, 2017 6.700 6.710 6.690 6.710 164,398 +0.03(+0.45%)
Mar 01, 2017 6.650 6.690 6.650 6.680 207,316 +0.04(+0.60%)
Feb 28, 2017 6.710 6.710 6.640 6.640 301,931 -0.07(-1.04%)
Feb 27, 2017 6.720 6.720 6.660 6.710 433,382 +0.00(+0.00%)
Feb 24, 2017 6.690 6.720 6.670 6.710 267,642 -0.01(-0.15%)
Feb 23, 2017 6.700 6.720 6.680 6.720 311,755 +0.02(+0.30%)
Feb 22, 2017 6.640 6.700 6.640 6.700 313,196 +0.06(+0.90%)
Feb 21, 2017 6.640 6.640 6.600 6.640 236,366 +0.03(+0.45%)
Feb 17, 2017 6.610 6.610 6.610 0 -0.02(-0.30%)
Feb 16, 2017 6.660 6.680 6.630 6.630 392,194 -0.05(-0.75%)
Feb 15, 2017 6.640 6.690 6.640 6.680 272,515 +0.01(+0.15%)
Feb 14, 2017 6.610 6.680 6.610 6.670 459,410 +0.05(+0.76%)
Feb 13, 2017 6.630 6.640 6.610 6.620 246,649 +0.01(+0.15%)
Feb 10, 2017 6.570 6.620 6.570 6.610 299,895 +0.04(+0.61%)
Feb 09, 2017 6.590 6.600 6.560 6.570 292,032 -0.02(-0.30%)
Feb 08, 2017 6.600 6.620 6.580 6.590 355,101 -0.02(-0.30%)
Feb 07, 2017 6.630 6.640 6.590 6.610 298,700 -0.02(-0.30%)
Feb 06, 2017 6.610 6.650 6.610 6.630 200,150 -0.01(-0.15%)
Feb 03, 2017 6.640 6.660 6.630 6.640 193,404 +0.00(+0.00%)
Feb 02, 2017 6.630 6.650 6.620 6.640 305,197 +0.01(+0.15%)
Feb 01, 2017 6.650 6.680 6.630 6.630 607,586 -0.05(-0.75%)
Jan 31, 2017 6.630 6.680 6.620 6.680 348,230 +0.07(+1.06%)
Jan 30, 2017 6.610 6.620 6.590 6.610 261,761 +0.00(+0.00%)
Jan 27, 2017 6.630 6.660 6.610 6.610 216,334 -0.03(-0.45%)
Jan 26, 2017 6.560 6.660 6.560 6.640 720,211 +0.09(+1.37%)
Jan 25, 2017 6.490 6.580 6.490 6.550 403,921 +0.07(+1.08%)
Jan 24, 2017 6.460 6.510 6.460 6.480 243,419 +0.01(+0.15%)
Jan 23, 2017 6.450 6.480 6.440 6.470 228,140 -0.01(-0.15%)
Jan 20, 2017 6.450 6.480 6.430 6.480 202,216 +0.03(+0.47%)
Jan 19, 2017 6.450 6.460 6.420 6.450 358,926 +0.03(+0.47%)
Jan 18, 2017 6.440 6.460 6.420 6.420 352,263 -0.04(-0.62%)
Jan 17, 2017 6.420 6.470 6.420 6.460 302,863 +0.03(+0.47%)
Jan 13, 2017 6.430 6.430 6.430 0 +0.01(+0.16%)
Jan 12, 2017 6.490 6.490 6.400 6.420 249,914 -0.06(-0.93%)
Jan 11, 2017 6.420 6.500 6.410 6.480 291,541 +0.03(+0.47%)
Jan 10, 2017 6.510 6.540 6.450 6.450 345,386 -0.02(-0.31%)
Jan 09, 2017 6.490 6.550 6.410 6.470 499,189 -0.02(-0.31%)
Jan 06, 2017 6.510 6.510 6.420 6.490 342,284 -0.01(-0.15%)
Jan 05, 2017 6.510 6.510 6.494 6.500 320,278 -0.02(-0.31%)
Jan 04, 2017 6.480 6.520 6.449 6.520 585,175 +0.05(+0.77%)
Jan 03, 2017 6.470 6.535 6.470 6.470 554,300 -0.01(-0.15%)
Dec 30, 2016 6.480 6.480 6.480 0 -0.01(-0.15%)
Dec 29, 2016 6.480 6.510 6.440 6.490 481,444 +0.01(+0.15%)
Dec 28, 2016 6.460 6.480 6.410 6.480 435,860 +0.07(+1.09%)
Dec 27, 2016 6.450 6.490 6.410 6.410 387,053 -0.04(-0.62%)
Dec 23, 2016 6.450 6.450 6.450 0 +0.10(+1.57%)
Dec 22, 2016 6.370 6.440 6.350 6.350 680,161 -0.03(-0.47%)
Dec 21, 2016 6.310 6.400 6.310 6.380 834,187 +0.02(+0.31%)
Dec 20, 2016 6.390 6.440 6.300 6.360 610,578 -0.06(-0.93%)
Dec 19, 2016 6.450 6.470 6.410 6.420 412,236 -0.03(-0.47%)
Dec 16, 2016 6.400 6.470 6.390 6.450 552,806 +0.03(+0.47%)
Dec 15, 2016 6.340 6.430 6.340 6.420 505,570 +0.08(+1.26%)
Dec 14, 2016 6.330 6.410 6.330 6.340 543,063 +0.01(+0.16%)
Dec 13, 2016 6.370 6.400 6.310 6.330 502,194 -0.03(-0.47%)
Dec 12, 2016 6.360 6.430 6.360 6.360 476,761 -0.03(-0.47%)
Dec 09, 2016 6.360 6.390 6.360 6.390 320,353 +0.01(+0.16%)
Dec 08, 2016 6.350 6.380 6.320 6.380 406,984 +0.02(+0.31%)
Dec 07, 2016 6.340 6.390 6.340 6.360 230,066 +0.04(+0.63%)
Dec 06, 2016 6.300 6.340 6.280 6.320 246,980 +0.00(+0.00%)
Dec 05, 2016 6.300 6.325 6.290 6.320 187,347 +0.01(+0.16%)
Dec 02, 2016 6.270 6.340 6.270 6.310 252,587 +0.02(+0.32%)
Dec 01, 2016 6.260 6.340 6.260 6.290 313,085 +0.00(+0.00%)
Nov 30, 2016 6.300 6.330 6.250 6.290 364,402 +0.02(+0.32%)
Nov 29, 2016 6.230 6.290 6.230 6.270 297,293 +0.03(+0.48%)
Nov 28, 2016 6.270 6.300 6.240 6.240 371,762 -0.06(-0.95%)
Nov 25, 2016 6.250 6.330 6.250 6.300 180,809 +0.04(+0.64%)
Nov 23, 2016 6.260 6.260 6.260 0 -0.03(-0.48%)
Nov 22, 2016 6.220 6.290 6.220 6.290 254,716 +0.08(+1.29%)
Nov 21, 2016 6.170 6.240 6.170 6.210 214,565 +0.06(+0.98%)
Nov 18, 2016 6.110 6.200 6.110 6.150 352,864 +0.01(+0.16%)
Nov 17, 2016 6.140 6.190 6.140 6.140 367,114 +0.02(+0.33%)
Nov 16, 2016 6.130 6.159 6.110 6.120 388,433 -0.05(-0.81%)
Nov 15, 2016 6.080 6.230 6.050 6.170 384,123 +0.14(+2.32%)
Nov 14, 2016 6.120 6.149 6.010 6.030 382,245 -0.09(-1.47%)
Nov 11, 2016 6.200 6.200 6.055 6.120 515,305 -0.12(-1.92%)
Nov 10, 2016 6.260 6.270 6.120 6.240 889,337 -0.06(-0.95%)
Nov 09, 2016 6.130 6.330 6.110 6.300 1,115,491 +0.05(+0.80%)
Nov 08, 2016 6.250 6.250 6.180 6.250 209,582 +0.02(+0.32%)
Nov 07, 2016 6.220 6.230 6.170 6.230 293,632 +0.07(+1.14%)
Nov 04, 2016 6.220 6.220 6.135 6.160 213,498 -0.04(-0.65%)
Nov 03, 2016 6.220 6.250 6.170 6.200 166,763 +0.00(+0.00%)
Nov 02, 2016 6.320 6.320 6.200 6.200 317,358 -0.13(-2.05%)
Nov 01, 2016 6.360 6.380 6.300 6.330 451,481 -0.01(-0.16%)
Oct 31, 2016 6.340 6.370 6.320 6.340 341,513 -0.02(-0.31%)
Oct 28, 2016 6.300 6.360 6.290 6.360 485,191 +0.04(+0.63%)
Oct 27, 2016 6.370 6.370 6.300 6.320 279,754 -0.04(-0.63%)
Oct 26, 2016 6.340 6.360 6.330 6.360 237,378 +0.01(+0.16%)
Oct 25, 2016 6.300 6.350 6.300 6.350 262,595 +0.05(+0.79%)
Oct 24, 2016 6.320 6.320 6.300 6.300 235,744 -0.01(-0.16%)
Oct 21, 2016 6.270 6.320 6.260 6.310 603,300 +0.04(+0.64%)
Oct 20, 2016 6.300 6.300 6.260 6.270 264,862 -0.03(-0.48%)
Oct 19, 2016 6.240 6.300 6.240 6.300 231,823 +0.06(+0.96%)
Oct 18, 2016 6.300 6.300 6.230 6.240 228,210 -0.01(-0.16%)
Oct 17, 2016 6.290 6.330 6.250 6.250 214,873 -0.02(-0.32%)
Oct 14, 2016 6.320 6.340 6.260 6.270 244,339 -0.05(-0.79%)
Oct 13, 2016 6.310 6.340 6.310 6.320 248,973 -0.01(-0.16%)
Oct 12, 2016 6.300 6.350 6.300 6.330 164,464 +0.03(+0.48%)
Oct 11, 2016 6.340 6.348 6.300 6.300 190,204 -0.02(-0.32%)
Oct 10, 2016 6.310 6.330 6.300 6.320 216,038 +0.01(+0.16%)
Oct 07, 2016 6.350 6.370 6.310 6.310 219,995 -0.06(-0.94%)
Oct 06, 2016 6.270 6.440 6.250 6.370 736,010 +0.10(+1.59%)
Oct 05, 2016 6.280 6.290 6.260 6.270 125,499 +0.00(+0.00%)
Oct 04, 2016 6.270 6.290 6.230 6.270 315,525 +0.00(+0.00%)
Oct 03, 2016 6.240 6.290 6.220 6.270 321,630 +0.03(+0.48%)
Sep 30, 2016 6.240 6.260 6.222 6.240 337,110 +0.03(+0.48%)
Sep 29, 2016 6.250 6.280 6.190 6.210 407,440 -0.05(-0.80%)
Sep 28, 2016 6.280 6.280 6.240 6.260 273,148 +0.04(+0.64%)
Sep 27, 2016 6.170 6.240 6.169 6.220 266,609 +0.04(+0.65%)
Sep 26, 2016 6.210 6.230 6.180 6.180 274,283 -0.06(-0.96%)
Sep 23, 2016 6.260 6.265 6.230 6.240 150,991 -0.01(-0.16%)
Sep 22, 2016 6.270 6.310 6.240 6.250 304,157 +0.00(+0.00%)
Sep 21, 2016 6.240 6.260 6.230 6.250 244,100 +0.01(+0.16%)
Sep 20, 2016 6.220 6.240 6.210 6.240 212,107 +0.04(+0.65%)
Sep 19, 2016 6.210 6.230 6.190 6.200 140,169 +0.02(+0.32%)
Sep 16, 2016 6.170 6.245 6.170 6.180 145,307 -0.01(-0.16%)
Sep 15, 2016 6.200 6.230 6.180 6.190 504,037 +0.02(+0.32%)
Sep 14, 2016 6.240 6.270 6.170 6.170 289,052 -0.06(-0.96%)
Sep 13, 2016 6.320 6.330 6.220 6.230 273,504 -0.11(-1.74%)
Sep 12, 2016 6.290 6.350 6.270 6.340 420,359 +0.00(+0.00%)
Sep 09, 2016 6.460 6.460 6.290 6.340 571,046 -0.13(-2.01%)
Sep 08, 2016 6.540 6.550 6.450 6.470 572,054 -0.08(-1.22%)
Sep 07, 2016 6.550 6.550 6.510 6.550 146,758 +0.00(+0.00%)
Sep 06, 2016 6.500 6.550 6.470 6.550 284,541 +0.08(+1.24%)
Sep 02, 2016 6.440 6.470 6.470 6.470 239,200 +0.03(+0.47%)
Sep 01, 2016 6.430 6.450 6.410 6.440 280,571 +0.01(+0.08%)
Aug 31, 2016 6.430 6.440 6.414 6.435 193,890 +0.03(+0.55%)
Aug 30, 2016 6.460 6.460 6.390 6.400 283,300 -0.02(-0.31%)
Aug 29, 2016 6.440 6.460 6.420 6.420 254,212 -0.01(-0.16%)
Aug 26, 2016 6.380 6.438 6.380 6.430 191,756 +0.05(+0.78%)
Aug 25, 2016 6.410 6.430 6.380 6.380 205,686 +0.00(+0.00%)
Aug 24, 2016 6.430 6.430 6.370 6.380 233,870 -0.06(-0.93%)
Aug 23, 2016 6.410 6.450 6.410 6.440 207,201 +0.03(+0.47%)
Aug 22, 2016 6.400 6.450 6.390 6.410 173,922 +0.00(+0.00%)
Aug 19, 2016 6.440 6.440 6.400 6.410 194,039 -0.04(-0.62%)
Aug 18, 2016 6.450 6.460 6.434 6.450 115,562 -0.03(-0.46%)
Aug 17, 2016 6.420 6.490 6.420 6.480 430,850 +0.05(+0.78%)
Aug 16, 2016 6.430 6.460 6.430 6.430 210,271 -0.03(-0.39%)
Aug 15, 2016 6.510 6.510 6.420 6.455 231,292 -0.05(-0.84%)
Aug 12, 2016 6.450 6.560 6.450 6.510 290,946 +0.04(+0.62%)
Aug 11, 2016 6.450 6.500 6.440 6.470 222,848 +0.00(+0.00%)
Aug 10, 2016 6.450 6.480 6.438 6.470 213,167 -0.01(-0.15%)
Aug 09, 2016 6.420 6.480 6.400 6.480 307,674 +0.08(+1.25%)
Aug 08, 2016 6.410 6.435 6.400 6.400 365,301 +0.01(+0.16%)
Aug 05, 2016 6.420 6.432 6.350 6.390 600,038 -0.01(-0.16%)
Aug 04, 2016 6.360 6.410 6.360 6.400 203,246 +0.03(+0.47%)
Aug 03, 2016 6.390 6.390 6.340 6.370 154,823 +0.00(+0.00%)
Aug 02, 2016 6.380 6.420 6.350 6.370 631,716 -0.02(-0.31%)
Aug 01, 2016 6.450 6.460 6.375 6.390 433,295 -0.08(-1.24%)
Jul 29, 2016 6.430 6.480 6.401 6.470 321,678 +0.07(+1.09%)
Jul 28, 2016 6.420 6.440 6.400 6.400 176,262 -0.02(-0.31%)
Jul 27, 2016 6.440 6.480 6.360 6.420 408,572 -0.03(-0.47%)
Jul 26, 2016 6.430 6.480 6.400 6.450 428,882 +0.00(+0.00%)
Jul 25, 2016 6.450 6.525 6.440 6.450 264,964 -0.01(-0.16%)
Jul 22, 2016 6.460 6.521 6.450 6.460 251,166 -0.01(-0.15%)
Jul 21, 2016 6.540 6.550 6.470 6.470 415,865 -0.05(-0.77%)
Jul 20, 2016 6.480 6.530 6.480 6.520 294,848 +0.00(+0.00%)
Jul 19, 2016 6.460 6.520 6.460 6.520 281,155 +0.05(+0.77%)
Jul 18, 2016 6.410 6.490 6.400 6.470 202,692 +0.02(+0.31%)
Jul 15, 2016 6.370 6.470 6.370 6.450 374,887 +0.06(+0.94%)
Jul 14, 2016 6.390 6.400 6.320 6.390 567,135 +0.02(+0.31%)
Jul 13, 2016 6.360 6.400 6.360 6.370 319,402 -0.02(-0.31%)
Jul 12, 2016 6.400 6.430 6.380 6.390 401,361 +0.02(+0.31%)
Jul 11, 2016 6.400 6.410 6.370 6.370 242,763 -0.04(-0.55%)
Jul 08, 2016 6.390 6.370 6.370 6.405 169,367 +0.04(+0.55%)
Jul 07, 2016 6.360 6.390 6.360 6.370 186,439 +0.03(+0.47%)
Jul 06, 2016 6.370 6.380 6.320 6.340 315,911 -0.09(-1.40%)
Jul 05, 2016 6.480 6.480 6.390 6.430 291,249 -0.05(-0.77%)
Jul 01, 2016 6.360 6.480 6.480 6.480 360,300 +0.12(+1.89%)
Jun 30, 2016 6.370 6.420 6.350 6.360 381,715 +0.03(+0.47%)
Jun 29, 2016 6.330 6.370 6.300 6.330 273,818 +0.07(+1.12%)
Jun 28, 2016 6.280 6.320 6.254 6.260 173,728 +0.04(+0.64%)
Jun 27, 2016 6.320 6.320 6.200 6.220 266,175 -0.10(-1.58%)
Jun 24, 2016 6.240 6.380 6.239 6.320 421,814 -0.09(-1.40%)
Jun 23, 2016 6.370 6.420 6.340 6.410 214,452 +0.05(+0.79%)
Jun 22, 2016 6.280 6.360 6.280 6.360 266,399 +0.06(+0.95%)
Jun 21, 2016 6.300 6.330 6.280 6.300 254,938 +0.03(+0.48%)
Jun 20, 2016 6.340 6.340 6.260 6.270 180,400 -0.04(-0.63%)
Jun 17, 2016 6.270 6.310 6.270 6.310 113,822 +0.03(+0.48%)
Jun 16, 2016 6.320 6.320 6.270 6.280 157,244 -0.04(-0.63%)
Jun 15, 2016 6.260 6.330 6.260 6.320 362,678 +0.00(+0.00%)
Jun 14, 2016 6.350 6.378 6.200 6.320 397,390 -0.07(-1.10%)
Jun 13, 2016 6.500 6.540 6.380 6.390 313,362 -0.09(-1.39%)
Jun 10, 2016 6.480 6.540 6.460 6.480 233,361 -0.07(-1.07%)
Jun 09, 2016 6.490 6.570 6.490 6.550 243,825 +0.02(+0.31%)
Jun 08, 2016 6.460 6.530 6.460 6.530 246,470 +0.06(+0.93%)
Jun 07, 2016 6.450 6.480 6.442 6.470 270,582 +0.02(+0.39%)
Jun 06, 2016 6.470 6.510 6.430 6.445 294,928 -0.00(-0.08%)
Jun 03, 2016 6.390 6.450 6.390 6.450 144,634 +0.05(+0.78%)
Jun 02, 2016 6.420 6.430 6.390 6.400 159,818 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.