Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.155 4.168 4.148 4.155 545,000 +0.01(+0.16%)
May 30, 2018 4.175 4.177 4.142 4.148 425,475 -0.03(-0.80%)
May 29, 2018 4.155 4.188 4.142 4.182 376,355 +0.01(+0.32%)
May 25, 2018 4.168 4.168 4.168 0 -0.02(-0.48%)
May 24, 2018 4.202 4.208 4.175 4.188 624,098 -0.01(-0.32%)
May 23, 2018 4.202 4.208 4.202 4.202 852,625 -0.01(-0.16%)
May 22, 2018 4.202 4.208 4.202 4.208 442,551 +0.01(+0.16%)
May 21, 2018 4.235 4.242 4.202 4.202 460,319 -0.03(-0.63%)
May 18, 2018 4.222 4.248 4.215 4.228 470,421 +0.00(+0.00%)
May 17, 2018 4.235 4.235 4.208 4.228 315,749 -0.01(-0.16%)
May 16, 2018 4.175 4.235 4.175 4.235 338,246 +0.07(+1.60%)
May 15, 2018 4.208 4.208 4.168 4.168 355,159 -0.05(-1.11%)
May 14, 2018 4.228 4.228 4.215 4.215 359,764 -0.01(-0.27%)
May 11, 2018 4.227 4.247 4.220 4.227 288,577 +0.01(+0.16%)
May 10, 2018 4.233 4.253 4.220 4.220 343,690 -0.01(-0.31%)
May 09, 2018 4.233 4.240 4.213 4.233 274,189 +0.02(+0.47%)
May 08, 2018 4.220 4.233 4.207 4.213 362,890 -0.01(-0.16%)
May 07, 2018 4.260 4.267 4.220 4.220 328,076 -0.04(-0.94%)
May 04, 2018 4.267 4.267 4.253 4.260 212,136 -0.01(-0.16%)
May 03, 2018 4.267 4.287 4.260 4.267 671,059 -0.01(-0.31%)
May 02, 2018 4.267 4.287 4.267 4.280 293,008 -0.01(-0.23%)
May 01, 2018 4.280 4.300 4.280 4.290 441,308 +0.00(+0.08%)
Apr 30, 2018 4.287 4.300 4.280 4.287 329,033 -0.01(-0.15%)
Apr 27, 2018 4.260 4.293 4.260 4.293 260,148 +0.03(+0.78%)
Apr 26, 2018 4.267 4.280 4.260 4.260 593,479 +0.01(+0.23%)
Apr 25, 2018 4.273 4.276 4.247 4.250 408,141 -0.03(-0.70%)
Apr 24, 2018 4.260 4.280 4.257 4.280 465,041 +0.02(+0.47%)
Apr 23, 2018 4.273 4.280 4.240 4.260 359,238 +0.00(+0.00%)
Apr 20, 2018 4.267 4.287 4.253 4.260 377,212 -0.02(-0.47%)
Apr 19, 2018 4.260 4.280 4.260 4.280 249,212 +0.01(+0.31%)
Apr 18, 2018 4.293 4.293 4.267 4.267 344,227 -0.01(-0.31%)
Apr 17, 2018 4.267 4.287 4.267 4.280 533,535 +0.01(+0.31%)
Apr 16, 2018 4.260 4.280 4.253 4.267 247,132 +0.00(+0.00%)
Apr 13, 2018 4.273 4.273 4.263 4.267 231,273 -0.01(-0.16%)
Apr 12, 2018 4.273 4.280 4.267 4.273 198,423 +0.02(+0.37%)
Apr 11, 2018 4.251 4.258 4.241 4.258 378,017 +0.01(+0.31%)
Apr 10, 2018 4.264 4.264 4.244 4.244 228,505 -0.01(-0.31%)
Apr 09, 2018 4.271 4.284 4.258 4.258 407,305 -0.03(-0.77%)
Apr 06, 2018 4.277 4.310 4.244 4.291 337,252 +0.01(+0.15%)
Apr 05, 2018 4.291 4.301 4.284 4.284 320,624 -0.01(-0.31%)
Apr 04, 2018 4.244 4.304 4.244 4.297 474,250 +0.01(+0.31%)
Apr 03, 2018 4.284 4.284 4.264 4.284 346,058 +0.01(+0.15%)
Apr 02, 2018 4.205 4.297 4.198 4.277 1,520,575 +0.05(+1.25%)
Mar 29, 2018 4.224 4.224 4.224 0 +0.03(+0.63%)
Mar 28, 2018 4.198 4.211 4.192 4.198 373,724 +0.01(+0.16%)
Mar 27, 2018 4.205 4.224 4.158 4.191 552,169 -0.03(-0.63%)
Mar 26, 2018 4.211 4.221 4.178 4.218 607,473 +0.01(+0.16%)
Mar 23, 2018 4.198 4.224 4.198 4.211 290,546 +0.01(+0.16%)
Mar 22, 2018 4.205 4.218 4.198 4.205 316,139 +0.00(+0.00%)
Mar 21, 2018 4.198 4.218 4.198 4.205 348,916 +0.00(+0.00%)
Mar 20, 2018 4.198 4.205 4.185 4.205 314,893 +0.01(+0.16%)
Mar 19, 2018 4.191 4.198 4.185 4.198 478,225 +0.00(+0.00%)
Mar 16, 2018 4.205 4.211 4.191 4.198 490,328 -0.01(-0.16%)
Mar 15, 2018 4.224 4.225 4.198 4.205 408,491 -0.03(-0.62%)
Mar 14, 2018 4.231 4.238 4.222 4.231 160,958 +0.01(+0.27%)
Mar 13, 2018 4.233 4.233 4.213 4.220 347,789 -0.01(-0.31%)
Mar 12, 2018 4.213 4.233 4.213 4.233 252,597 +0.03(+0.79%)
Mar 09, 2018 4.206 4.233 4.187 4.200 835,830 -0.01(-0.16%)
Mar 08, 2018 4.220 4.220 4.193 4.206 249,969 -0.01(-0.16%)
Mar 07, 2018 4.213 4.213 367,115 +0.01(+0.31%)
Mar 06, 2018 4.180 4.206 4.180 4.200 296,936 +0.03(+0.63%)
Mar 05, 2018 4.187 4.187 4.160 4.173 631,780 -0.03(-0.63%)
Mar 02, 2018 4.180 4.213 4.160 4.200 634,510 +0.02(+0.47%)
Mar 01, 2018 4.200 4.213 4.180 4.180 607,848 -0.02(-0.47%)
Feb 28, 2018 4.206 4.226 4.187 4.200 466,036 +0.02(+0.47%)
Feb 27, 2018 4.220 4.220 4.180 4.180 422,685 -0.05(-1.25%)
Feb 26, 2018 4.206 4.233 4.206 4.233 639,361 +0.03(+0.79%)
Feb 23, 2018 4.226 4.226 4.193 4.200 395,238 -0.03(-0.62%)
Feb 22, 2018 4.239 4.226 339,262 +0.01(+0.16%)
Feb 21, 2018 4.187 4.226 4.180 4.220 314,249 +0.04(+0.95%)
Feb 20, 2018 4.180 4.200 4.170 4.180 227,209 +0.00(+0.00%)
Feb 16, 2018 4.180 4.180 4.180 0 -0.03(-0.63%)
Feb 15, 2018 4.220 4.220 4.193 4.206 396,553 +0.00(+0.00%)
Feb 14, 2018 4.200 4.220 4.187 4.206 211,791 +0.01(+0.28%)
Feb 13, 2018 4.188 4.208 4.175 4.195 615,658 -0.03(-0.78%)
Feb 12, 2018 4.175 4.241 4.175 4.227 324,487 +0.05(+1.26%)
Feb 09, 2018 4.195 4.214 4.142 4.175 858,524 -0.01(-0.16%)
Feb 08, 2018 4.208 4.227 4.172 4.181 355,526 -0.01(-0.31%)
Feb 07, 2018 4.181 4.234 4.181 4.195 650,617 +0.02(+0.47%)
Feb 06, 2018 4.175 4.204 4.149 4.175 928,416 -0.03(-0.78%)
Feb 05, 2018 4.221 4.241 4.201 4.208 659,054 -0.03(-0.62%)
Feb 02, 2018 4.260 4.260 4.224 4.234 633,320 -0.03(-0.77%)
Feb 01, 2018 4.254 4.280 4.234 4.267 368,227 +0.02(+0.46%)
Jan 31, 2018 4.273 4.287 4.241 4.247 479,938 -0.02(-0.46%)
Jan 30, 2018 4.241 4.277 4.241 4.267 726,437 +0.02(+0.46%)
Jan 29, 2018 4.287 4.287 4.241 4.247 605,061 -0.04(-0.92%)
Jan 26, 2018 4.267 4.293 4.260 4.287 987,158 +0.03(+0.62%)
Jan 25, 2018 4.241 4.273 4.234 4.260 632,573 +0.02(+0.47%)
Jan 24, 2018 4.293 4.293 4.227 4.241 523,947 -0.03(-0.77%)
Jan 23, 2018 4.267 4.280 4.254 4.273 805,353 -0.01(-0.15%)
Jan 22, 2018 4.254 4.287 4.247 4.280 542,836 +0.03(+0.62%)
Jan 19, 2018 4.234 4.267 4.234 4.254 456,525 +0.02(+0.47%)
Jan 18, 2018 4.254 4.273 4.231 4.234 664,123 -0.02(-0.46%)
Jan 17, 2018 4.247 4.254 4.231 4.254 494,631 +0.01(+0.15%)
Jan 16, 2018 4.241 4.267 4.232 4.247 778,976 +0.01(+0.15%)
Jan 12, 2018 4.241 4.241 4.241 0 -0.01(-0.31%)
Jan 11, 2018 4.267 4.267 4.239 4.254 473,523 -0.00(-0.03%)
Jan 10, 2018 4.231 4.255 627,940 -0.01(-0.31%)
Jan 09, 2018 4.255 4.281 4.236 4.268 533,643 +0.01(+0.31%)
Jan 08, 2018 4.216 4.268 4.216 4.255 591,184 +0.05(+1.25%)
Jan 05, 2018 4.295 4.295 4.190 4.203 2,057,080 -0.07(-1.69%)
Jan 04, 2018 4.216 4.314 4.216 4.275 569,484 +0.06(+1.40%)
Jan 03, 2018 4.242 4.242 4.209 4.216 523,880 -0.01(-0.31%)
Jan 02, 2018 4.242 4.243 4.222 4.229 873,611 -0.01(-0.15%)
Dec 29, 2017 4.236 4.236 4.236 0 +0.03(+0.78%)
Dec 28, 2017 4.183 4.216 4.183 4.203 759,886 +0.01(+0.31%)
Dec 27, 2017 4.196 4.222 4.183 4.190 1,094,644 -0.01(-0.16%)
Dec 26, 2017 4.236 4.248 4.196 4.196 553,917 -0.05(-1.08%)
Dec 22, 2017 4.222 4.249 4.216 4.242 641,716 +0.01(+0.31%)
Dec 21, 2017 4.222 4.242 4.216 4.229 675,551 +0.01(+0.16%)
Dec 20, 2017 4.229 4.255 4.219 4.222 507,117 -0.01(-0.31%)
Dec 19, 2017 4.236 4.255 4.229 4.236 475,479 +0.00(+0.00%)
Dec 18, 2017 4.242 4.255 4.222 4.236 633,445 -0.01(-0.15%)
Dec 15, 2017 4.236 4.249 4.222 4.242 304,723 +0.01(+0.31%)
Dec 14, 2017 4.262 4.262 4.216 4.229 695,402 -0.04(-0.83%)
Dec 13, 2017 4.245 4.271 4.232 4.264 473,735 +0.01(+0.30%)
Dec 12, 2017 4.245 4.258 4.245 4.251 559,489 +0.00(+0.00%)
Dec 11, 2017 4.245 4.258 4.238 4.251 912,150 +0.01(+0.15%)
Dec 08, 2017 4.258 4.264 4.235 4.245 541,720 -0.01(-0.15%)
Dec 07, 2017 4.238 4.268 4.232 4.251 781,632 +0.00(+0.00%)
Dec 06, 2017 4.251 4.277 4.251 4.251 323,831 -0.01(-0.30%)
Dec 05, 2017 4.245 4.268 4.245 4.264 338,130 +0.03(+0.61%)
Dec 04, 2017 4.277 4.277 4.238 4.238 362,093 -0.03(-0.76%)
Dec 01, 2017 4.251 4.282 4.235 4.271 480,171 +0.03(+0.76%)
Nov 30, 2017 4.245 4.251 4.226 4.238 458,378 -0.01(-0.15%)
Nov 29, 2017 4.238 4.245 4.213 4.245 411,131 +0.01(+0.31%)
Nov 28, 2017 4.206 4.232 4.206 4.232 391,217 +0.03(+0.77%)
Nov 27, 2017 4.200 4.232 4.200 4.200 296,105 -0.01(-0.31%)
Nov 24, 2017 4.167 4.219 4.167 4.213 353,974 -0.01(-0.15%)
Nov 22, 2017 4.219 4.245 4.216 4.219 315,433 -0.01(-0.15%)
Nov 21, 2017 4.213 4.238 4.206 4.226 552,816 +0.02(+0.46%)
Nov 20, 2017 4.258 4.258 4.193 4.206 382,908 -0.03(-0.76%)
Nov 17, 2017 4.180 4.245 4.180 4.238 344,617 +0.06(+1.55%)
Nov 16, 2017 4.193 4.197 4.174 4.174 490,861 +0.01(+0.16%)
Nov 15, 2017 4.213 4.213 4.148 4.167 736,663 -0.05(-1.08%)
Nov 14, 2017 4.213 4.232 4.206 4.213 637,537 -0.01(-0.26%)
Nov 13, 2017 4.236 4.249 4.217 4.223 545,017 -0.03(-0.76%)
Nov 10, 2017 4.262 4.282 4.256 4.256 371,939 -0.02(-0.45%)
Nov 09, 2017 4.282 4.282 4.256 4.275 336,651 -0.01(-0.15%)
Nov 08, 2017 4.295 4.301 4.282 4.282 380,518 -0.01(-0.30%)
Nov 07, 2017 4.288 4.307 4.288 4.295 454,264 +0.01(+0.15%)
Nov 06, 2017 4.295 4.307 4.288 4.288 296,494 -0.01(-0.30%)
Nov 03, 2017 4.288 4.314 4.288 4.301 574,636 +0.00(+0.00%)
Nov 02, 2017 4.288 4.307 4.282 4.301 201,522 +0.00(+0.00%)
Nov 01, 2017 4.295 4.307 4.282 4.301 266,711 +0.02(+0.45%)
Oct 31, 2017 4.295 4.307 4.282 4.282 412,511 -0.01(-0.30%)
Oct 30, 2017 4.307 4.307 4.295 4.295 298,365 +0.01(+0.15%)
Oct 27, 2017 4.282 4.307 4.282 4.288 323,417 +0.00(+0.00%)
Oct 26, 2017 4.288 4.301 4.269 4.288 463,037 +0.02(+0.38%)
Oct 25, 2017 4.288 4.307 4.269 4.272 277,163 -0.02(-0.38%)
Oct 24, 2017 4.301 4.314 4.288 4.288 280,634 -0.03(-0.60%)
Oct 23, 2017 4.295 4.320 4.295 4.314 339,768 +0.03(+0.60%)
Oct 20, 2017 4.320 4.320 4.282 4.288 634,650 -0.05(-1.04%)
Oct 19, 2017 4.314 4.333 4.299 4.333 255,905 +0.03(+0.60%)
Oct 18, 2017 4.333 4.333 4.307 4.307 234,998 -0.03(-0.75%)
Oct 17, 2017 4.314 4.340 4.288 4.340 415,984 +0.05(+1.05%)
Oct 16, 2017 4.333 4.333 4.295 4.295 284,917 -0.03(-0.68%)
Oct 13, 2017 4.324 4.337 4.314 4.324 288,564 +0.00(+0.00%)
Oct 12, 2017 4.311 4.350 4.305 4.324 362,696 +0.01(+0.15%)
Oct 11, 2017 4.324 4.330 4.305 4.318 232,546 -0.01(-0.30%)
Oct 10, 2017 4.311 4.343 4.311 4.330 293,281 +0.02(+0.45%)
Oct 09, 2017 4.343 4.348 4.311 4.311 264,406 -0.04(-0.89%)
Oct 06, 2017 4.350 4.356 4.337 4.350 187,792 +0.01(+0.15%)
Oct 05, 2017 4.330 4.350 4.330 4.343 280,210 +0.01(+0.15%)
Oct 04, 2017 4.343 4.356 4.330 4.337 513,979 -0.02(-0.44%)
Oct 03, 2017 4.350 4.369 4.337 4.356 321,390 +0.00(+0.00%)
Oct 02, 2017 4.350 4.369 4.343 4.356 286,801 +0.01(+0.15%)
Sep 29, 2017 4.350 4.350 4.330 4.350 348,850 +0.01(+0.15%)
Sep 28, 2017 4.330 4.350 4.324 4.343 364,430 +0.01(+0.30%)
Sep 27, 2017 4.324 4.337 4.318 4.330 246,589 +0.01(+0.15%)
Sep 26, 2017 4.330 4.343 4.318 4.324 309,630 -0.00(-0.07%)
Sep 25, 2017 4.330 4.350 4.324 4.327 494,272 -0.01(-0.22%)
Sep 22, 2017 4.324 4.356 4.324 4.337 231,788 +0.00(+0.00%)
Sep 21, 2017 4.324 4.343 4.318 4.337 290,325 +0.01(+0.15%)
Sep 20, 2017 4.343 4.348 4.311 4.330 487,515 -0.03(-0.59%)
Sep 19, 2017 4.311 4.356 4.308 4.356 579,715 +0.06(+1.35%)
Sep 18, 2017 4.305 4.330 4.298 4.298 439,055 -0.01(-0.15%)
Sep 15, 2017 4.311 4.318 4.298 4.305 410,563 +0.00(+0.00%)
Sep 14, 2017 4.311 4.324 4.305 4.305 453,305 +0.00(+0.06%)
Sep 13, 2017 4.315 4.321 4.302 4.302 333,469 -0.01(-0.15%)
Sep 12, 2017 4.296 4.328 4.296 4.308 530,475 +0.03(+0.60%)
Sep 11, 2017 4.289 4.302 4.283 4.283 333,980 -0.01(-0.15%)
Sep 08, 2017 4.308 4.308 4.289 4.289 246,804 -0.01(-0.30%)
Sep 07, 2017 4.302 4.315 4.296 4.302 384,393 +0.00(+0.00%)
Sep 06, 2017 4.302 4.308 4.292 4.302 545,104 -0.01(-0.30%)
Sep 05, 2017 4.302 4.328 4.302 4.315 491,706 +0.00(+0.00%)
Sep 01, 2017 4.296 4.315 4.296 4.315 353,009 +0.01(+0.15%)
Aug 31, 2017 4.296 4.321 4.289 4.308 359,543 +0.01(+0.15%)
Aug 30, 2017 4.276 4.302 4.276 4.302 396,750 +0.04(+0.91%)
Aug 29, 2017 4.296 4.302 4.263 4.263 384,057 -0.05(-1.05%)
Aug 28, 2017 4.315 4.315 4.289 4.308 274,293 +0.00(+0.00%)
Aug 25, 2017 4.308 4.315 4.301 4.308 483,234 +0.00(+0.00%)
Aug 24, 2017 4.315 4.315 4.289 4.308 502,443 -0.01(-0.15%)
Aug 23, 2017 4.257 4.315 4.257 4.315 860,715 +0.03(+0.60%)
Aug 22, 2017 4.296 4.296 4.270 4.289 262,547 +0.01(+0.15%)
Aug 21, 2017 4.283 4.289 4.283 4.283 225,625 +0.02(+0.45%)
Aug 18, 2017 4.276 4.283 4.257 4.263 252,395 -0.02(-0.45%)
Aug 17, 2017 4.296 4.302 4.283 4.283 327,690 -0.02(-0.45%)
Aug 16, 2017 4.283 4.308 4.250 4.302 388,425 +0.02(+0.45%)
Aug 15, 2017 4.250 4.289 4.250 4.283 395,787 +0.05(+1.06%)
Aug 14, 2017 4.244 4.283 4.238 4.238 391,612 -0.01(-0.30%)
Aug 11, 2017 4.160 4.257 4.160 4.250 354,163 +0.06(+1.40%)
Aug 10, 2017 4.263 4.263 4.192 4.192 1,140,426 -0.06(-1.51%)
Aug 09, 2017 4.288 4.295 4.243 4.256 633,375 -0.04(-0.90%)
Aug 08, 2017 4.301 4.307 4.288 4.295 497,972 -0.01(-0.15%)
Aug 07, 2017 4.301 4.314 4.288 4.301 426,875 -0.01(-0.15%)
Aug 04, 2017 4.307 4.307 4.288 4.307 216,782 +0.01(+0.30%)
Aug 03, 2017 4.295 4.320 4.295 4.295 388,453 +0.00(+0.07%)
Aug 02, 2017 4.314 4.314 4.288 4.291 425,641 -0.02(-0.37%)
Aug 01, 2017 4.301 4.314 4.288 4.307 451,592 +0.02(+0.45%)
Jul 31, 2017 4.320 4.320 4.288 4.288 482,148 -0.01(-0.30%)
Jul 28, 2017 4.314 4.327 4.301 4.301 402,714 -0.02(-0.45%)
Jul 27, 2017 4.307 4.320 4.295 4.320 350,203 +0.01(+0.30%)
Jul 26, 2017 4.320 4.327 4.307 4.307 389,958 +0.00(+0.00%)
Jul 25, 2017 4.307 4.327 4.301 4.307 478,715 -0.00(-0.07%)
Jul 24, 2017 4.327 4.327 4.307 4.311 391,448 -0.00(-0.07%)
Jul 21, 2017 4.320 4.333 4.314 4.314 396,612 -0.02(-0.44%)
Jul 20, 2017 4.333 4.340 4.316 4.333 420,228 +0.02(+0.45%)
Jul 19, 2017 4.333 4.342 4.314 4.314 622,584 -0.02(-0.44%)
Jul 18, 2017 4.327 4.340 4.307 4.333 495,581 +0.00(+0.00%)
Jul 17, 2017 4.327 4.340 4.320 4.333 557,175 +0.01(+0.15%)
Jul 14, 2017 4.314 4.340 4.314 4.327 595,050 +0.01(+0.30%)
Jul 13, 2017 4.314 4.327 4.314 4.314 408,367 +0.00(+0.00%)
Jul 12, 2017 4.295 4.314 4.288 4.314 723,939 +0.03(+0.78%)
Jul 11, 2017 4.274 4.300 4.274 4.280 608,265 +0.01(+0.15%)
Jul 10, 2017 4.261 4.280 4.255 4.274 253,355 +0.00(+0.00%)
Jul 07, 2017 4.261 4.274 4.236 4.274 485,192 +0.04(+0.91%)
Jul 06, 2017 4.248 4.274 4.236 4.236 338,430 -0.02(-0.45%)
Jul 05, 2017 4.274 4.298 4.255 4.255 372,933 -0.03(-0.75%)
Jul 03, 2017 4.287 4.293 4.268 4.287 280,664 -0.01(-0.30%)
Jun 30, 2017 4.268 4.306 4.242 4.300 1,644,110 +0.03(+0.75%)
Jun 29, 2017 4.274 4.287 4.248 4.268 339,882 +0.00(+0.00%)
Jun 28, 2017 4.287 4.287 4.268 4.268 257,917 -0.01(-0.15%)
Jun 27, 2017 4.287 4.306 4.274 4.274 397,354 -0.01(-0.30%)
Jun 26, 2017 4.287 4.287 4.269 4.287 409,729 +0.02(+0.37%)
Jun 23, 2017 4.255 4.280 4.255 4.271 194,899 +0.01(+0.23%)
Jun 22, 2017 4.268 4.293 4.255 4.261 265,589 +0.01(+0.30%)
Jun 21, 2017 4.287 4.306 4.248 4.248 310,811 -0.05(-1.19%)
Jun 20, 2017 4.287 4.312 4.274 4.300 642,558 +0.01(+0.30%)
Jun 19, 2017 4.268 4.293 4.248 4.287 441,123 +0.01(+0.30%)
Jun 16, 2017 4.242 4.274 4.236 4.274 287,961 +0.04(+1.06%)
Jun 15, 2017 4.223 4.242 4.223 4.229 372,339 -0.01(-0.15%)
Jun 14, 2017 4.223 4.242 4.223 4.236 373,807 +0.00(+0.00%)
Jun 13, 2017 4.242 4.255 4.223 4.236 522,997 -0.01(-0.29%)
Jun 12, 2017 4.223 4.248 4.216 4.248 415,242 +0.01(+0.15%)
Jun 09, 2017 4.216 4.255 4.216 4.242 305,759 +0.01(+0.30%)
Jun 08, 2017 4.210 4.242 4.204 4.229 396,191 +0.02(+0.45%)
Jun 07, 2017 4.229 4.229 4.204 4.210 392,146 -0.01(-0.15%)
Jun 06, 2017 4.229 4.255 4.210 4.216 450,703 -0.03(-0.60%)
Jun 05, 2017 4.223 4.242 4.200 4.242 444,078 +0.00(+0.00%)
Jun 02, 2017 4.210 4.242 4.206 4.242 349,680 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.