Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 29.74 29.74 29.74 0 +0.00(+0.00%)
May 22, 2020 29.74 29.74 29.74 0 +0.00(+0.00%)
May 21, 2020 29.74 29.74 29.74 29.74 400 +2.22(+8.06%)
May 13, 2020 27.52 27.52 27.52 0 -3.71(-11.89%)
Apr 29, 2020 31.23 31.23 31.23 0 +0.00(+0.00%)
Apr 06, 2020 31.23 31.23 31.23 0 +0.00(+0.00%)
Mar 09, 2020 31.23 31.23 31.23 0 -3.24(-9.40%)
Feb 28, 2020 34.47 34.47 34.47 0 +0.00(+0.00%)
Feb 27, 2020 35.49 35.49 34.47 2,799 -1.02(-2.86%)
Feb 24, 2020 35.49 35.49 35.49 0 +2.81(+8.61%)
Feb 05, 2020 32.68 32.68 32.68 0 +0.00(+0.00%)
Jan 27, 2020 32.68 32.68 32.68 0 +0.00(+0.00%)
Jan 21, 2020 32.68 32.68 32.68 0 +0.35(+1.07%)
Jan 13, 2020 32.33 32.33 32.33 0 +2.68(+9.04%)
Jan 08, 2020 29.65 29.65 29.65 0 +0.00(+0.00%)
Jan 03, 2020 29.65 29.65 29.65 0 +0.05(+0.17%)
Dec 31, 2019 29.60 29.60 29.60 0 +0.00(+0.00%)
Dec 27, 2019 29.60 29.60 29.60 0 +0.15(+0.52%)
Dec 20, 2019 29.45 29.45 29.45 0 +0.15(+0.52%)
Dec 17, 2019 29.29 29.29 29.29 0 +2.34(+8.70%)
Nov 21, 2019 26.95 26.95 26.95 0 +0.02(+0.07%)
Nov 20, 2019 26.93 26.93 26.93 26.93 3,200 -0.15(-0.54%)
Nov 18, 2019 27.08 27.08 27.08 0 -0.79(-2.84%)
Nov 07, 2019 27.87 27.87 27.87 0 -0.13(-0.47%)
Nov 06, 2019 27.75 28.00 27.75 28.00 2,788 -0.01(-0.04%)
Nov 01, 2019 28.01 28.01 28.01 0 +0.77(+2.83%)
Oct 31, 2019 27.24 27.24 27.24 13,863 +0.00(+0.00%)
Oct 28, 2019 27.24 27.24 27.24 0 -1.06(-3.74%)
Oct 25, 2019 28.30 28.30 28.30 16,508 +0.00(+0.00%)
Oct 22, 2019 28.30 28.30 28.30 0 +0.00(+0.00%)
Sep 30, 2019 28.30 28.30 28.30 0 +0.00(+0.00%)
Aug 29, 2019 28.30 28.30 28.30 0 +0.00(+0.00%)
Aug 15, 2019 28.30 28.30 28.30 0 +2.87(+11.27%)
Aug 14, 2019 25.43 25.43 25.43 10 +0.00(+0.00%)
Aug 07, 2019 25.43 25.43 25.43 0 +0.00(+0.00%)
Jul 23, 2019 25.43 25.43 25.43 0 +0.00(+0.00%)
Jul 22, 2019 25.43 25.43 25.43 25.43 2,000 -0.20(-0.79%)
Jul 15, 2019 25.63 25.63 25.63 0 +1.81(+7.62%)
Jun 26, 2019 23.82 23.82 23.82 0 -0.79(-3.22%)
Jun 20, 2019 24.61 24.61 24.61 0 +0.97(+4.11%)
Jun 12, 2019 23.64 23.64 23.64 0 +1.10(+4.90%)
Jun 10, 2019 22.54 22.54 22.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.