Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.84 13.74 12.84 13.74 621 +0.90(+7.01%)
May 25, 2010 12.84 12.84 12.84 0 +0.05(+0.39%)
May 21, 2010 12.79 12.79 12.79 0 +0.74(+6.14%)
May 20, 2010 12.05 12.05 12.05 12.05 200 +0.78(+6.92%)
May 19, 2010 11.56 11.56 11.27 11.27 1,458 -1.73(-13.31%)
May 18, 2010 13.00 13.00 13.00 13.00 200 +0.10(+0.78%)
May 14, 2010 12.90 12.90 12.90 0 -0.77(-5.63%)
May 13, 2010 13.70 13.83 13.65 13.67 14,069 +0.55(+4.19%)
May 10, 2010 13.12 13.12 13.12 13.12 0 +0.68(+5.47%)
May 07, 2010 12.05 12.44 12.05 12.44 1,200 +0.39(+3.24%)
May 06, 2010 13.18 13.18 12.05 12.05 2,737 -0.85(-6.59%)
May 05, 2010 12.90 12.90 12.90 12.90 106 -0.85(-6.18%)
May 04, 2010 14.21 14.21 13.75 13.75 1,750 -0.86(-5.89%)
May 03, 2010 14.61 14.61 14.61 14.61 200 +0.02(+0.14%)
Apr 30, 2010 13.92 14.59 13.92 14.59 4,000 +0.69(+4.96%)
Apr 29, 2010 13.60 13.90 13.60 13.90 5,383 +0.19(+1.39%)
Apr 26, 2010 13.71 13.71 13.71 13.71 0 -0.27(-1.93%)
Apr 22, 2010 13.98 13.98 13.98 13.98 0 +0.37(+2.72%)
Apr 20, 2010 13.61 13.61 13.61 13.61 0 -0.19(-1.38%)
Apr 16, 2010 13.80 13.80 13.80 13.80 0 -0.15(-1.08%)
Apr 12, 2010 13.95 13.95 13.95 13.95 0 -0.25(-1.76%)
Apr 09, 2010 14.10 14.20 14.10 14.20 300 -0.18(-1.25%)
Apr 06, 2010 14.38 14.38 14.38 14.38 0 -0.17(-1.17%)
Mar 29, 2010 14.55 14.55 14.55 14.55 0 -0.55(-3.64%)
Mar 15, 2010 15.10 15.10 15.10 15.10 0 -0.25(-1.63%)
Mar 11, 2010 15.35 15.35 15.35 15.35 0 +0.85(+5.86%)
Mar 09, 2010 14.50 14.50 14.50 14.50 0 -0.17(-1.16%)
Mar 04, 2010 14.67 14.67 14.67 14.67 0 -0.68(-4.43%)
Mar 03, 2010 15.35 15.35 15.35 15.35 115 +0.10(+0.66%)
Mar 02, 2010 15.25 15.25 15.25 15.25 106 +1.10(+7.77%)
Feb 25, 2010 14.15 14.15 14.15 0 -0.15(-1.05%)
Feb 23, 2010 14.30 14.30 14.30 0 -0.55(-3.70%)
Feb 16, 2010 14.85 14.85 14.85 0 +1.25(+9.19%)
Feb 09, 2010 13.60 13.60 13.60 0 +0.35(+2.64%)
Feb 08, 2010 12.85 13.25 12.85 13.25 400 +0.80(+6.43%)
Feb 05, 2010 12.61 12.61 12.40 12.45 1,200 -0.50(-3.86%)
Feb 04, 2010 12.95 12.95 12.95 12.95 200 -0.72(-5.27%)
Jan 27, 2010 13.67 13.67 13.67 0 -0.53(-3.73%)
Jan 22, 2010 14.20 14.20 14.20 0 -0.17(-1.18%)
Jan 21, 2010 14.37 14.37 14.37 14.37 200 -1.28(-8.18%)
Jan 08, 2010 15.65 15.65 15.65 0 -0.35(-2.19%)
Jan 06, 2010 16.00 16.00 16.00 0 -19.00(-54.29%)
Dec 31, 2009 35.00 35.00 35.00 35.00 0 +17.51(+100.11%)
Dec 28, 2009 17.49 17.49 17.49 17.49 0 +1.16(+7.10%)
Dec 24, 2009 16.33 16.33 16.33 16.33 300 -27.67(-62.89%)
Dec 17, 2009 44.00 44.00 44.00 44.00 0 -3.25(-6.88%)
Dec 16, 2009 47.25 47.25 47.25 47.25 640 +0.90(+1.94%)
Dec 11, 2009 46.35 46.35 46.35 0 -0.78(-1.65%)
Dec 10, 2009 47.20 47.20 47.13 47.13 10,390 +0.34(+0.73%)
Dec 09, 2009 46.79 46.79 46.79 46.79 100 -0.81(-1.70%)
Dec 08, 2009 47.60 47.60 47.60 47.60 200 -1.83(-3.70%)
Dec 04, 2009 49.43 49.43 49.43 49.43 0 -1.29(-2.54%)
Dec 03, 2009 52.06 52.06 50.72 50.72 4,500 +1.83(+3.74%)
Dec 02, 2009 48.00 48.89 48.00 48.89 525 +4.28(+9.59%)
Nov 27, 2009 44.61 44.61 44.61 0 -1.19(-2.60%)
Nov 25, 2009 45.21 45.80 45.21 45.80 2,400 +1.75(+3.97%)
Nov 18, 2009 44.05 44.05 44.05 0 -1.87(-4.07%)
Nov 16, 2009 45.92 45.92 45.92 0 +2.22(+5.08%)
Nov 11, 2009 43.70 43.70 43.70 43.70 0 +1.30(+3.07%)
Nov 06, 2009 42.40 42.40 42.40 42.40 0 +7.19(+20.42%)
Oct 28, 2009 35.21 35.21 35.21 35.21 0 -4.18(-10.61%)
Oct 27, 2009 39.39 39.39 39.39 39.39 200 -2.26(-5.43%)
Oct 26, 2009 41.42 41.70 41.42 41.65 6,470 -0.10(-0.24%)
Oct 21, 2009 41.75 41.75 41.75 41.75 0 -1.90(-4.35%)
Oct 20, 2009 43.20 43.65 43.10 43.65 6,535 -1.11(-2.48%)
Oct 16, 2009 44.76 44.76 44.76 0 -0.64(-1.41%)
Oct 14, 2009 45.40 45.40 45.40 0 +7.75(+20.58%)
Sep 28, 2009 37.65 37.65 37.65 0 +1.30(+3.58%)
Sep 24, 2009 36.35 36.35 36.35 0 +0.60(+1.68%)
Sep 22, 2009 35.75 35.75 35.75 0 -1.55(-4.16%)
Sep 18, 2009 37.30 37.30 37.30 0 -0.55(-1.45%)
Sep 15, 2009 37.85 37.85 37.85 0 +1.90(+5.29%)
Sep 11, 2009 35.95 35.95 35.95 0 -1.51(-4.03%)
Sep 08, 2009 37.46 37.46 37.46 0 +4.46(+13.52%)
Sep 02, 2009 33.00 33.00 33.00 0 -4.20(-11.29%)
Sep 01, 2009 37.20 37.20 37.20 37.20 500 +1.22(+3.40%)
Aug 20, 2009 35.98 35.98 35.98 0 -0.67(-1.84%)
Aug 13, 2009 36.65 36.65 36.65 36.65 1,400 +1.35(+3.82%)
Aug 11, 2009 35.30 35.30 35.30 0 -0.75(-2.08%)
Aug 10, 2009 35.55 36.05 35.55 36.05 800 +1.70(+4.95%)
Jul 30, 2009 34.35 34.35 34.35 0 -0.58(-1.66%)
Jul 28, 2009 34.93 34.93 34.93 34.93 0 +0.82(+2.40%)
Jul 22, 2009 34.11 34.11 34.11 34.11 0 +6.89(+25.31%)
Jul 10, 2009 27.22 27.22 27.22 0 -0.78(-2.79%)
Jul 09, 2009 28.00 28.00 28.00 28.00 200 +0.64(+2.34%)
Jul 01, 2009 27.36 27.36 27.36 0 +2.81(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.