Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.580 8.830 8.380 8.690 8,096 -0.08(-0.91%)
May 30, 2012 9.180 9.180 8.770 8.770 4,670 -0.95(-9.77%)
May 29, 2012 9.510 9.810 9.460 9.720 5,328 -0.11(-1.12%)
May 25, 2012 9.430 10.26 9.430 9.830 8,490 +0.68(+7.43%)
May 24, 2012 9.390 9.390 8.930 9.150 4,240 -0.28(-2.97%)
May 23, 2012 9.500 9.550 8.780 9.430 23,447 +0.31(+3.40%)
May 22, 2012 9.710 9.750 9.120 9.120 5,711 -0.86(-8.62%)
May 21, 2012 9.830 10.10 9.810 9.980 1,797 +0.12(+1.22%)
May 18, 2012 9.400 9.960 9.400 9.860 4,253 +0.01(+0.10%)
May 17, 2012 9.870 10.30 9.620 9.850 12,934 +0.43(+4.56%)
May 16, 2012 9.910 9.910 9.150 9.420 15,070 -0.23(-2.38%)
May 15, 2012 10.55 10.91 9.650 9.650 18,353 -1.88(-16.31%)
May 14, 2012 11.80 11.84 11.53 11.53 1,382 -0.81(-6.56%)
May 11, 2012 11.94 12.53 11.94 12.34 70,046 +0.12(+0.98%)
May 10, 2012 12.28 12.31 12.15 12.22 16,060 -0.26(-2.08%)
May 09, 2012 12.61 12.67 12.25 12.48 16,503 -0.42(-3.26%)
May 08, 2012 12.47 13.19 12.45 12.90 4,181 -0.17(-1.30%)
May 07, 2012 12.59 13.15 12.59 13.07 4,130 +0.19(+1.48%)
May 04, 2012 13.16 13.24 12.75 12.88 4,649 -0.14(-1.08%)
May 03, 2012 12.39 13.02 12.39 13.02 7,697 +0.74(+6.01%)
May 02, 2012 12.06 12.28 12.00 12.28 4,076 +0.23(+1.93%)
May 01, 2012 12.00 12.10 11.85 12.05 5,789 +0.22(+1.86%)
Apr 30, 2012 12.15 12.15 11.83 11.83 93,584 -0.46(-3.74%)
Apr 27, 2012 12.73 12.73 12.29 12.29 5,164 -0.44(-3.46%)
Apr 26, 2012 12.52 12.76 12.41 12.73 2,130 +0.13(+1.03%)
Apr 25, 2012 12.62 12.95 12.40 12.60 6,721 -0.39(-3.00%)
Apr 24, 2012 12.79 12.99 12.50 12.99 4,785 +0.13(+1.01%)
Apr 23, 2012 12.92 12.92 12.56 12.86 4,716 -0.64(-4.74%)
Apr 20, 2012 13.60 13.80 13.50 13.50 16,175 -0.16(-1.17%)
Apr 19, 2012 14.12 14.18 13.65 13.66 5,122 -0.34(-2.43%)
Apr 18, 2012 14.43 14.45 13.97 14.00 21,072 -0.82(-5.53%)
Apr 17, 2012 14.57 14.96 14.57 14.82 6,169 +0.32(+2.21%)
Apr 16, 2012 14.06 14.50 13.81 14.50 5,676 +0.29(+2.04%)
Apr 13, 2012 14.36 14.36 13.96 14.21 4,172 -0.48(-3.27%)
Apr 12, 2012 14.39 14.78 14.39 14.69 3,936 +0.46(+3.23%)
Apr 11, 2012 14.37 14.47 14.23 14.23 1,234 -0.38(-2.60%)
Apr 10, 2012 15.00 15.00 14.21 14.61 8,192 -0.72(-4.70%)
Apr 09, 2012 14.74 15.36 14.48 15.33 36,808 +0.36(+2.40%)
Apr 05, 2012 14.88 15.25 14.88 14.97 14,114 +0.35(+2.39%)
Apr 04, 2012 14.14 14.84 14.14 14.62 10,915 +0.75(+5.41%)
Apr 03, 2012 14.06 14.22 13.87 13.87 1,350 +0.07(+0.51%)
Apr 02, 2012 13.93 13.93 13.73 13.80 13,335 -0.61(-4.23%)
Mar 30, 2012 14.82 14.82 14.41 14.41 5,854 -0.12(-0.83%)
Mar 29, 2012 14.67 14.69 14.41 14.53 2,428 -0.49(-3.26%)
Mar 28, 2012 14.81 15.02 14.77 15.02 3,904 +0.11(+0.74%)
Mar 27, 2012 15.37 15.71 14.91 14.91 24,618 -0.83(-5.27%)
Mar 26, 2012 15.54 15.74 15.47 15.74 66,855 +0.17(+1.09%)
Mar 23, 2012 15.59 15.65 15.48 15.57 2,394 +0.23(+1.50%)
Mar 22, 2012 15.29 15.41 15.29 15.34 1,049 -0.56(-3.52%)
Mar 21, 2012 15.73 15.90 15.73 15.90 3,038 -0.12(-0.75%)
Mar 20, 2012 15.14 16.02 15.14 16.02 61,860 +0.34(+2.19%)
Mar 19, 2012 16.16 16.16 15.63 15.68 16,888 -0.46(-2.87%)
Mar 16, 2012 16.08 16.30 16.01 16.14 6,224 +0.18(+1.13%)
Mar 15, 2012 15.85 16.00 15.77 15.96 1,913 -0.23(-1.42%)
Mar 14, 2012 16.45 16.46 16.01 16.19 59,559 -0.01(-0.06%)
Mar 13, 2012 15.72 16.43 15.67 16.20 10,337 +0.45(+2.86%)
Mar 12, 2012 15.79 15.84 15.51 15.75 14,618 -0.55(-3.37%)
Mar 09, 2012 16.52 16.73 16.14 16.30 3,140 -0.50(-2.98%)
Mar 08, 2012 17.02 17.03 16.80 16.80 7,531 -0.21(-1.23%)
Mar 07, 2012 16.49 17.01 16.46 17.01 5,661 +1.21(+7.66%)
Mar 06, 2012 16.71 16.71 15.80 15.80 15,534 -1.05(-6.23%)
Mar 05, 2012 16.84 17.03 16.70 16.85 5,474 -0.01(-0.06%)
Mar 02, 2012 16.44 17.14 16.42 16.86 4,690 +0.35(+2.12%)
Mar 01, 2012 16.37 16.52 16.32 16.51 5,841 +0.37(+2.29%)
Feb 29, 2012 16.68 16.68 15.69 16.14 5,764 -0.35(-2.12%)
Feb 28, 2012 16.02 16.49 16.02 16.49 3,025 +0.52(+3.26%)
Feb 27, 2012 15.62 16.02 15.62 15.97 7,859 -0.19(-1.18%)
Feb 24, 2012 16.72 16.72 16.10 16.16 7,895 -0.29(-1.76%)
Feb 23, 2012 16.43 16.63 16.32 16.45 11,025 +0.04(+0.24%)
Feb 22, 2012 16.95 16.95 16.09 16.41 23,708 -0.59(-3.47%)
Feb 21, 2012 17.47 17.47 16.90 17.00 31,632 -0.10(-0.58%)
Feb 17, 2012 16.85 17.52 16.85 17.10 3,278 -0.70(-3.93%)
Feb 16, 2012 17.05 18.00 17.05 17.80 8,255 +0.55(+3.19%)
Feb 15, 2012 16.99 17.54 16.78 17.25 4,485 +0.78(+4.74%)
Feb 14, 2012 16.40 16.78 16.40 16.47 11,834 +0.06(+0.37%)
Feb 13, 2012 16.18 16.65 16.18 16.41 125,493 +0.63(+3.99%)
Feb 10, 2012 15.49 15.78 15.49 15.78 8,579 +0.27(+1.74%)
Feb 09, 2012 15.83 15.83 15.35 15.51 89,162 -0.64(-3.96%)
Feb 08, 2012 16.66 16.85 16.05 16.15 18,187 -0.53(-3.18%)
Feb 07, 2012 16.81 16.98 16.48 16.68 50,083 -0.18(-1.07%)
Feb 06, 2012 17.05 17.41 16.86 16.86 13,110 +0.06(+0.36%)
Feb 03, 2012 16.62 17.05 16.62 16.80 17,952 +0.34(+2.07%)
Feb 02, 2012 15.96 16.62 15.96 16.46 27,020 +0.01(+0.06%)
Feb 01, 2012 16.25 16.45 15.93 16.45 6,294 +0.56(+3.52%)
Jan 31, 2012 16.08 16.08 15.65 15.89 6,994 +0.30(+1.92%)
Jan 30, 2012 16.23 16.36 15.57 15.59 18,091 -0.81(-4.94%)
Jan 27, 2012 16.73 17.07 16.40 16.40 10,173 -0.25(-1.50%)
Jan 26, 2012 16.47 16.80 16.47 16.65 11,529 +0.59(+3.67%)
Jan 25, 2012 15.66 16.09 15.52 16.06 5,467 +0.45(+2.88%)
Jan 24, 2012 15.56 15.76 15.51 15.61 10,204 -0.64(-3.94%)
Jan 23, 2012 15.70 16.26 15.59 16.25 63,995 +0.03(+0.18%)
Jan 20, 2012 15.85 16.22 15.85 16.22 10,287 +0.42(+2.66%)
Jan 19, 2012 15.06 15.85 15.06 15.80 9,020 +0.83(+5.54%)
Jan 18, 2012 14.50 14.97 14.40 14.97 15,774 +0.31(+2.11%)
Jan 17, 2012 13.84 14.66 13.84 14.66 42,159 +0.96(+7.01%)
Jan 13, 2012 13.76 13.81 13.50 13.70 6,857 -0.86(-5.91%)
Jan 12, 2012 14.02 14.57 14.02 14.56 6,424 +0.21(+1.46%)
Jan 11, 2012 14.13 14.35 14.11 14.35 3,389 +0.50(+3.61%)
Jan 10, 2012 13.83 14.08 13.69 13.85 9,242 +0.65(+4.92%)
Jan 09, 2012 12.96 13.20 12.96 13.20 16,175 +0.76(+6.11%)
Jan 06, 2012 12.60 12.68 12.44 12.44 3,082 -0.25(-1.97%)
Jan 05, 2012 12.91 12.92 12.69 12.69 8,083 -0.63(-4.73%)
Jan 04, 2012 13.15 13.33 12.98 13.32 2,453 +1.54(+13.07%)
Dec 30, 2011 11.40 11.80 11.40 11.78 4,493 +0.21(+1.82%)
Dec 29, 2011 11.62 11.88 11.57 11.57 21,380 +0.15(+1.31%)
Dec 28, 2011 11.83 12.04 11.42 11.42 18,277 -0.45(-3.79%)
Dec 27, 2011 11.80 12.03 11.74 11.87 16,486 +0.14(+1.19%)
Dec 23, 2011 11.60 11.73 11.40 11.73 7,055 +0.01(+0.09%)
Dec 21, 2011 11.95 11.95 11.72 11.72 4,093 -0.37(-3.06%)
Dec 20, 2011 11.89 12.42 11.89 12.09 36,136 +0.08(+0.67%)
Dec 19, 2011 12.54 12.77 12.00 12.01 11,591 -0.85(-6.61%)
Dec 16, 2011 12.59 13.01 12.59 12.86 36,710 +0.18(+1.42%)
Dec 15, 2011 12.80 12.90 12.59 12.68 47,264 +0.11(+0.88%)
Dec 14, 2011 12.54 12.66 12.30 12.57 10,645 -0.23(-1.80%)
Dec 13, 2011 13.20 13.50 12.78 12.80 21,901 -0.27(-2.07%)
Dec 12, 2011 13.38 13.38 12.71 13.07 42,296 -0.37(-2.75%)
Dec 09, 2011 12.66 13.59 12.66 13.44 152,710 +0.65(+5.08%)
Dec 08, 2011 13.17 13.21 12.55 12.79 35,757 -0.62(-4.62%)
Dec 07, 2011 13.92 14.00 13.41 13.41 11,358 -0.78(-5.50%)
Dec 06, 2011 13.70 14.33 13.47 14.19 4,029 -0.09(-0.63%)
Dec 05, 2011 14.42 14.42 14.11 14.28 9,565 +0.58(+4.23%)
Dec 02, 2011 13.84 13.91 13.70 13.70 4,651 -0.03(-0.22%)
Dec 01, 2011 13.59 13.73 13.38 13.73 13,376 +0.69(+5.29%)
Nov 30, 2011 13.37 13.37 13.04 13.04 6,802 +0.62(+4.99%)
Nov 29, 2011 12.60 12.67 12.26 12.42 3,360 +0.56(+4.72%)
Nov 28, 2011 11.78 12.10 11.78 11.86 11,666 +0.46(+4.04%)
Nov 25, 2011 11.30 11.50 11.16 11.40 1,330 +0.55(+5.07%)
Nov 23, 2011 11.04 11.07 10.83 10.85 2,874 -0.53(-4.66%)
Nov 22, 2011 11.51 11.51 11.04 11.38 3,791 -0.46(-3.89%)
Nov 21, 2011 11.84 11.84 11.31 11.84 10,006 -0.16(-1.33%)
Nov 18, 2011 12.17 12.17 11.76 12.00 2,670 +0.25(+2.13%)
Nov 17, 2011 12.27 12.27 11.75 11.75 2,361 -0.71(-5.70%)
Nov 16, 2011 12.61 12.78 12.40 12.46 10,700 +0.00(+0.00%)
Nov 15, 2011 12.52 12.81 12.41 12.46 9,479 -0.46(-3.56%)
Nov 14, 2011 12.91 13.01 12.59 12.92 3,700 -0.48(-3.58%)
Nov 11, 2011 13.40 13.40 12.78 13.40 5,852 +0.85(+6.77%)
Nov 10, 2011 12.55 12.76 12.48 12.55 4,675 +0.30(+2.45%)
Nov 09, 2011 13.12 13.12 12.25 12.25 3,345 -1.00(-7.55%)
Nov 08, 2011 13.87 13.87 13.25 13.25 5,835 +0.00(+0.00%)
Nov 07, 2011 13.60 13.60 13.00 13.25 12,045 -0.13(-0.97%)
Nov 04, 2011 12.84 13.48 12.84 13.38 4,379 +0.02(+0.15%)
Nov 03, 2011 14.24 14.24 13.07 13.36 6,447 -0.35(-2.55%)
Nov 02, 2011 14.01 14.01 13.71 13.71 2,953 +0.35(+2.62%)
Nov 01, 2011 13.23 13.75 13.07 13.36 13,266 -0.64(-4.57%)
Oct 31, 2011 15.15 15.15 14.00 14.00 6,023 -1.21(-7.96%)
Oct 28, 2011 15.01 15.50 14.90 15.21 3,993 +0.15(+1.00%)
Oct 27, 2011 14.63 15.06 14.00 15.06 12,168 +1.66(+12.39%)
Oct 26, 2011 13.36 13.46 13.04 13.40 1,681 +0.55(+4.28%)
Oct 25, 2011 13.77 13.77 12.83 12.85 3,341 -1.00(-7.22%)
Oct 24, 2011 13.27 13.85 12.84 13.85 2,127 +0.63(+4.77%)
Oct 21, 2011 12.67 13.25 12.67 13.22 50,626 +0.66(+5.25%)
Oct 20, 2011 12.65 12.98 12.48 12.56 91,544 -0.39(-3.01%)
Oct 19, 2011 12.60 13.27 12.60 12.95 2,845 -0.31(-2.34%)
Oct 18, 2011 12.72 13.29 12.54 13.26 9,662 +0.64(+5.07%)
Oct 17, 2011 13.07 13.07 12.42 12.62 4,615 -0.57(-4.32%)
Oct 14, 2011 13.03 13.29 12.81 13.19 49,578 +0.40(+3.13%)
Oct 13, 2011 12.68 12.79 12.43 12.79 161,543 -0.11(-0.85%)
Oct 12, 2011 12.84 13.05 12.08 12.90 4,430 +0.20(+1.57%)
Oct 11, 2011 12.11 12.70 12.11 12.70 4,897 +0.55(+4.53%)
Oct 10, 2011 12.07 12.22 12.07 12.15 1,632 +0.59(+5.10%)
Oct 07, 2011 11.55 12.01 11.25 11.56 5,298 -0.02(-0.17%)
Oct 06, 2011 11.19 11.74 11.12 11.58 12,453 +0.72(+6.63%)
Oct 05, 2011 10.53 10.87 10.39 10.86 213,232 +0.61(+5.95%)
Oct 04, 2011 9.830 10.34 9.800 10.25 16,182 +0.43(+4.38%)
Oct 03, 2011 10.30 10.30 9.740 9.820 10,585 -0.52(-5.03%)
Sep 30, 2011 11.11 11.11 10.34 10.34 24,750 -0.95(-8.41%)
Sep 29, 2011 11.50 11.64 11.10 11.29 324,630 -0.20(-1.74%)
Sep 28, 2011 11.71 11.80 11.22 11.49 37,139 -0.24(-2.05%)
Sep 27, 2011 12.13 12.18 11.73 11.73 7,542 +0.02(+0.17%)
Sep 26, 2011 11.65 11.73 11.31 11.71 5,210 +0.14(+1.21%)
Sep 23, 2011 11.00 11.74 11.00 11.57 12,762 +0.59(+5.37%)
Sep 22, 2011 10.90 11.00 10.57 10.98 4,369 -1.02(-8.50%)
Sep 21, 2011 12.50 12.53 12.00 12.00 1,087 -0.72(-5.66%)
Sep 20, 2011 13.89 13.89 12.72 12.72 13,858 -0.94(-6.88%)
Sep 19, 2011 13.82 13.83 13.62 13.66 3,675 -0.82(-5.66%)
Sep 16, 2011 14.83 14.83 14.45 14.48 6,106 -0.02(-0.14%)
Sep 15, 2011 14.88 14.88 14.29 14.50 5,686 +0.00(+0.00%)
Sep 14, 2011 14.60 14.76 14.06 14.50 6,849 -0.31(-2.09%)
Sep 13, 2011 15.24 15.24 14.75 14.81 9,158 -0.63(-4.08%)
Sep 12, 2011 15.27 15.52 14.89 15.44 3,128 -0.47(-2.95%)
Sep 09, 2011 16.30 16.30 15.64 15.91 7,586 -1.21(-7.07%)
Sep 08, 2011 17.20 17.35 17.04 17.12 82,936 -0.41(-2.34%)
Sep 07, 2011 16.81 17.55 16.81 17.53 39,347 +1.31(+8.08%)
Sep 06, 2011 15.78 16.40 15.78 16.22 570,618 -0.38(-2.29%)
Sep 02, 2011 16.76 17.10 16.35 16.60 1,817 -1.50(-8.29%)
Sep 01, 2011 17.81 18.35 17.81 18.10 8,864 +1.02(+5.97%)
Aug 31, 2011 16.81 17.08 16.55 17.08 14,037 +0.42(+2.52%)
Aug 30, 2011 15.80 16.68 15.80 16.66 10,080 +0.96(+6.11%)
Aug 29, 2011 14.91 15.70 14.91 15.70 3,870 +1.20(+8.28%)
Aug 26, 2011 14.54 14.78 14.30 14.50 955 -0.24(-1.63%)
Aug 25, 2011 15.14 15.14 14.44 14.74 3,196 +0.12(+0.82%)
Aug 24, 2011 15.27 15.27 14.62 14.62 3,059 -0.37(-2.47%)
Aug 23, 2011 15.02 15.02 14.49 14.99 37,173 +0.11(+0.74%)
Aug 22, 2011 15.28 15.28 14.75 14.88 4,394 -0.10(-0.67%)
Aug 19, 2011 14.66 14.98 14.66 14.98 3,494 +0.27(+1.84%)
Aug 18, 2011 14.80 14.81 14.58 14.71 6,479 -0.86(-5.52%)
Aug 17, 2011 15.30 15.57 14.89 15.57 7,301 +0.32(+2.10%)
Aug 16, 2011 15.10 15.25 15.05 15.25 6,107 +0.32(+2.14%)
Aug 15, 2011 14.64 15.25 14.64 14.93 6,023 +0.13(+0.88%)
Aug 12, 2011 14.63 14.80 14.23 14.80 8,094 +0.33(+2.28%)
Aug 11, 2011 14.15 15.16 14.09 14.47 5,554 -0.05(-0.34%)
Aug 10, 2011 13.38 14.52 13.38 14.52 11,746 +0.77(+5.60%)
Aug 09, 2011 12.55 13.75 12.14 13.75 54,402 +1.26(+10.09%)
Aug 08, 2011 12.55 12.56 11.35 12.49 17,718 -0.97(-7.21%)
Aug 05, 2011 13.30 13.46 12.34 13.46 23,741 +0.93(+7.42%)
Aug 04, 2011 13.47 13.47 12.53 12.53 45,886 -1.44(-10.31%)
Aug 03, 2011 14.05 14.05 13.55 13.97 10,159 -0.38(-2.65%)
Aug 02, 2011 14.86 14.92 14.34 14.35 6,669 -0.48(-3.24%)
Aug 01, 2011 15.50 15.55 14.79 14.83 1,642 -0.44(-2.88%)
Jul 29, 2011 15.08 15.43 14.90 15.27 10,289 +0.41(+2.76%)
Jul 28, 2011 15.17 15.56 14.79 14.86 4,352 -0.44(-2.88%)
Jul 27, 2011 15.10 15.30 14.99 15.30 1,283 -0.37(-2.36%)
Jul 26, 2011 15.97 16.15 15.67 15.67 24,442 -0.40(-2.49%)
Jul 25, 2011 16.14 16.39 16.07 16.07 41,834 -0.07(-0.43%)
Jul 22, 2011 16.19 16.36 16.14 16.14 71,329 +0.42(+2.67%)
Jul 21, 2011 15.11 15.72 15.11 15.72 2,563 +1.02(+6.94%)
Jul 20, 2011 14.52 14.76 14.50 14.70 3,700 +0.04(+0.27%)
Jul 19, 2011 14.72 14.72 14.66 14.66 249 +0.26(+1.81%)
Jul 18, 2011 14.44 14.44 14.20 14.40 2,855 -0.23(-1.57%)
Jul 15, 2011 14.51 14.63 14.46 14.63 1,309 +0.18(+1.25%)
Jul 14, 2011 14.86 14.86 14.45 14.45 1,087 -0.48(-3.22%)
Jul 13, 2011 14.39 15.11 14.39 14.93 5,661 +0.47(+3.25%)
Jul 12, 2011 14.78 14.78 14.46 14.46 5,303 -0.24(-1.63%)
Jul 11, 2011 15.33 15.33 14.55 14.70 6,759 -0.82(-5.28%)
Jul 08, 2011 16.25 16.25 15.52 15.52 7,303 -0.70(-4.32%)
Jul 07, 2011 16.75 16.95 16.22 16.22 4,003 -0.37(-2.23%)
Jul 06, 2011 17.02 17.02 16.58 16.59 2,665 -0.48(-2.81%)
Jul 05, 2011 17.20 17.20 17.07 17.07 1,187 -0.63(-3.56%)
Jul 01, 2011 17.06 17.84 17.06 17.70 3,317 +0.65(+3.81%)
Jun 30, 2011 17.39 17.39 17.02 17.05 34,834 -0.45(-2.57%)
Jun 29, 2011 18.01 18.01 17.43 17.50 11,557 -0.25(-1.41%)
Jun 28, 2011 17.75 17.97 17.70 17.75 38,318 +0.21(+1.20%)
Jun 27, 2011 17.13 17.72 17.00 17.54 98,495 +0.49(+2.87%)
Jun 24, 2011 16.91 17.15 16.91 17.05 118,463 +0.11(+0.65%)
Jun 23, 2011 16.95 16.95 16.37 16.94 2,976 -0.04(-0.24%)
Jun 22, 2011 17.31 17.32 16.93 16.98 8,709 -0.69(-3.90%)
Jun 21, 2011 17.60 17.67 17.60 17.67 4,176 -0.25(-1.40%)
Jun 20, 2011 17.72 17.92 17.71 17.92 4,547 +0.39(+2.22%)
Jun 17, 2011 17.45 17.53 17.31 17.53 4,821 +0.18(+1.04%)
Jun 16, 2011 18.15 18.16 17.24 17.35 3,196 -0.55(-3.07%)
Jun 15, 2011 18.28 18.30 17.85 17.90 48,208 -0.47(-2.56%)
Jun 14, 2011 19.12 19.17 18.37 18.37 156,897 -0.55(-2.91%)
Jun 13, 2011 19.07 19.38 18.92 18.92 57,337 -0.12(-0.63%)
Jun 10, 2011 19.34 19.42 19.04 19.04 228,440 -0.58(-2.96%)
Jun 09, 2011 19.37 19.72 19.23 19.62 281,673 +0.67(+3.54%)
Jun 08, 2011 19.20 19.20 18.92 18.95 186,902 -0.05(-0.26%)
Jun 07, 2011 19.18 19.36 19.00 19.00 20,176 +0.25(+1.33%)
Jun 06, 2011 19.25 19.25 18.75 18.75 1,597 -0.40(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.