Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 5.000 5.000 5.000 126 +0.17(+3.52%)
May 26, 2015 4.830 4.830 4.830 4.830 233 -0.27(-5.29%)
May 22, 2015 5.100 5.100 5.100 0 -0.07(-1.35%)
May 21, 2015 5.170 5.170 5.170 5.170 255 -0.23(-4.26%)
May 15, 2015 5.400 5.400 5.400 0 +0.31(+6.09%)
May 14, 2015 5.090 5.090 5.090 5.090 132 -0.13(-2.49%)
May 11, 2015 5.220 5.220 5.220 0 +0.05(+0.97%)
May 06, 2015 5.170 5.170 5.170 0 -0.74(-12.52%)
Apr 24, 2015 5.910 5.910 5.910 35 +0.06(+1.03%)
Apr 23, 2015 5.850 5.850 5.850 5.850 100 +0.23(+4.09%)
Apr 14, 2015 5.620 5.620 5.620 0 -0.01(-0.18%)
Apr 13, 2015 5.630 5.630 5.630 5.630 103 +0.20(+3.68%)
Apr 07, 2015 5.430 5.430 5.430 0 -0.03(-0.55%)
Apr 06, 2015 5.460 5.460 5.460 5.460 300 +0.46(+9.20%)
Apr 01, 2015 5.000 5.000 5.000 0 +0.09(+1.83%)
Mar 26, 2015 4.910 4.910 4.910 0 +0.03(+0.61%)
Mar 23, 2015 4.880 4.880 4.880 0 +0.50(+11.42%)
Mar 16, 2015 4.380 4.380 4.380 0 +0.06(+1.51%)
Mar 09, 2015 4.315 4.315 4.315 0 -0.27(-5.91%)
Mar 04, 2015 4.586 4.586 4.586 0 -0.16(-3.45%)
Feb 25, 2015 4.740 4.750 4.740 4.750 630 -0.08(-1.66%)
Feb 23, 2015 4.830 4.830 4.830 0 -0.31(-6.03%)
Feb 18, 2015 5.140 5.140 5.140 0 +0.15(+3.01%)
Feb 06, 2015 4.990 4.990 4.990 0 -0.30(-5.67%)
Jan 29, 2015 5.290 5.290 5.290 0 -0.02(-0.38%)
Jan 27, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Jan 26, 2015 5.310 5.310 5.310 5.310 400 -0.11(-2.03%)
Jan 21, 2015 5.420 5.420 5.420 0 +0.09(+1.69%)
Jan 20, 2015 5.330 5.330 5.330 5.330 358 +0.08(+1.52%)
Jan 16, 2015 5.250 5.250 5.250 0 -0.13(-2.42%)
Jan 13, 2015 5.380 5.380 5.380 0 +0.29(+5.70%)
Jan 05, 2015 5.090 5.090 5.090 0 -0.18(-3.42%)
Jan 02, 2015 5.480 5.480 5.250 5.270 4,463 -0.23(-4.18%)
Dec 31, 2014 5.500 5.500 5.500 0 -0.13(-2.31%)
Dec 29, 2014 5.630 5.630 5.630 0 +0.12(+2.09%)
Dec 23, 2014 5.515 5.515 5.515 0 +0.08(+1.57%)
Dec 19, 2014 5.430 5.430 5.430 0 +0.02(+0.37%)
Dec 18, 2014 5.410 5.410 5.410 5.410 100 +0.01(+0.19%)
Dec 17, 2014 5.400 5.400 5.400 5.400 500 +0.09(+1.69%)
Dec 16, 2014 5.310 5.310 5.310 5.310 100 +0.00(+0.00%)
Dec 15, 2014 5.320 5.320 5.310 5.310 200 -0.25(-4.50%)
Dec 12, 2014 5.560 5.560 5.560 5.560 350 -0.11(-1.94%)
Dec 11, 2014 5.760 5.760 5.670 5.670 3,000 -0.26(-4.38%)
Dec 10, 2014 6.000 6.000 5.930 5.930 6,000 -0.36(-5.72%)
Dec 08, 2014 6.290 6.290 6.290 0 -0.63(-9.08%)
Nov 25, 2014 6.918 6.918 6.918 0 +0.26(+3.87%)
Nov 21, 2014 6.660 6.660 6.660 0 +0.76(+12.88%)
Nov 18, 2014 5.900 5.900 5.900 0 +0.22(+3.87%)
Nov 14, 2014 5.680 5.680 5.680 0 -0.36(-5.96%)
Nov 07, 2014 6.040 6.040 6.040 0 -0.37(-5.77%)
Nov 04, 2014 6.410 6.410 6.410 0 +0.30(+4.91%)
Oct 29, 2014 6.110 6.110 6.110 0 +0.32(+5.53%)
Oct 27, 2014 5.790 5.790 5.790 0 -0.16(-2.69%)
Oct 24, 2014 6.080 6.080 5.920 5.950 317 -0.56(-8.60%)
Oct 15, 2014 6.570 6.570 6.480 6.510 317 -0.56(-7.92%)
Oct 13, 2014 7.070 7.070 7.070 0 +0.03(+0.43%)
Oct 06, 2014 7.040 7.040 7.040 0 +0.59(+9.15%)
Sep 30, 2014 6.450 6.450 6.450 0 +0.11(+1.74%)
Sep 29, 2014 6.340 6.340 6.340 6.340 6,000 -0.04(-0.63%)
Sep 24, 2014 6.380 6.380 6.380 0 -0.33(-4.92%)
Sep 23, 2014 6.710 6.710 6.710 6.710 2,949 +0.00(+0.00%)
Sep 22, 2014 6.740 6.740 6.710 6.710 5,100 -0.89(-11.71%)
Sep 16, 2014 7.600 7.600 7.600 0 +0.30(+4.11%)
Sep 12, 2014 7.300 7.300 7.300 0 -0.13(-1.75%)
Sep 11, 2014 7.380 7.430 7.380 7.430 1,100 -0.02(-0.27%)
Sep 10, 2014 7.800 7.800 7.450 100 -0.35(-4.49%)
Sep 08, 2014 7.800 7.800 7.800 0 -0.44(-5.34%)
Sep 05, 2014 8.235 8.250 8.200 8.240 6,425 +0.00(+0.00%)
Sep 04, 2014 8.240 8.240 8.240 8.240 168 +0.74(+9.87%)
Aug 26, 2014 7.500 7.500 7.500 0 +0.33(+4.60%)
Aug 22, 2014 7.170 7.170 7.170 0 -0.04(-0.55%)
Aug 20, 2014 7.210 7.210 7.210 0 +0.31(+4.49%)
Aug 15, 2014 6.900 6.900 6.900 0 +0.34(+5.18%)
Aug 04, 2014 6.560 6.560 6.560 0 +0.07(+1.08%)
Aug 01, 2014 6.490 6.490 6.490 6.490 182 +0.14(+2.20%)
Jul 31, 2014 6.350 6.350 6.350 6.350 1,058 -0.47(-6.89%)
Jul 21, 2014 6.820 6.820 6.820 0 +0.23(+3.52%)
Jul 18, 2014 6.588 6.588 6.588 6.588 2,202 +0.36(+5.75%)
Jul 17, 2014 6.230 6.230 6.230 6.230 1,000 -0.25(-3.86%)
Jul 14, 2014 6.480 6.480 6.480 0 -0.35(-5.12%)
Jul 02, 2014 6.830 6.830 6.830 0 -0.01(-0.15%)
Jul 01, 2014 6.840 6.840 6.840 6.840 178 +0.15(+2.24%)
Jun 30, 2014 6.680 6.690 6.680 6.690 2,020 -0.07(-1.04%)
Jun 26, 2014 6.760 6.760 6.760 61 +0.13(+1.96%)
Jun 25, 2014 6.620 6.630 6.620 6.630 3,101 +0.10(+1.53%)
Jun 24, 2014 6.530 6.530 6.530 6.530 100 -0.05(-0.73%)
Jun 18, 2014 6.578 6.578 6.578 0 +0.03(+0.43%)
Jun 17, 2014 6.550 6.550 6.550 6.550 450 -0.35(-5.07%)
Jun 12, 2014 6.900 6.900 6.900 0 -0.06(-0.86%)
Jun 11, 2014 6.960 6.960 6.960 6.960 3,651 +0.49(+7.50%)
Jun 05, 2014 6.474 6.474 6.474 6.474 0 +0.22(+3.59%)
Jun 04, 2014 6.250 6.250 6.250 6.250 181 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.