Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 16.35 16.35 16.35 0 -0.38(-2.29%)
May 20, 2015 16.73 16.73 16.73 0 -0.90(-5.12%)
Apr 06, 2015 17.64 17.64 17.64 0 +1.85(+11.74%)
Mar 23, 2015 15.79 15.79 15.79 0 -1.08(-6.42%)
Mar 06, 2015 16.87 16.87 16.87 0 +0.35(+2.11%)
Mar 04, 2015 16.52 16.52 16.52 0 +0.48(+3.01%)
Feb 23, 2015 16.04 16.04 16.04 0 -0.69(-4.13%)
Feb 19, 2015 16.73 16.73 16.73 0 +0.20(+1.23%)
Jan 26, 2015 16.53 16.53 16.53 0 +1.04(+6.70%)
Jan 15, 2015 15.49 15.49 15.49 0 -0.06(-0.36%)
Jan 14, 2015 15.37 15.55 15.37 15.54 624 -2.85(-15.48%)
Dec 29, 2014 18.39 18.39 18.39 0 +1.19(+6.92%)
Dec 11, 2014 17.20 17.20 17.20 0 -2.53(-12.81%)
Dec 05, 2014 19.73 19.73 19.73 0 -0.35(-1.73%)
Nov 21, 2014 20.07 20.07 20.07 50 +0.41(+2.11%)
Nov 10, 2014 19.66 19.66 19.66 0 +1.47(+8.10%)
Nov 04, 2014 18.18 18.18 18.18 0 -1.24(-6.37%)
Oct 30, 2014 19.42 19.42 19.42 0 -1.59(-7.59%)
Oct 21, 2014 21.02 21.02 21.02 0 +1.46(+7.49%)
Oct 15, 2014 19.55 19.57 19.55 19.55 300 -3.23(-14.19%)
Sep 29, 2014 22.78 22.78 22.78 0 -3.23(-12.41%)
Sep 03, 2014 26.01 26.01 26.01 0 +0.55(+2.18%)
Aug 01, 2014 25.46 25.46 25.46 13 -0.19(-0.73%)
Jul 31, 2014 25.64 25.64 25.64 25.64 250 -0.21(-0.79%)
Jul 29, 2014 25.85 25.85 25.85 0 +0.27(+1.07%)
Jul 28, 2014 25.58 25.58 25.56 25.58 400 -2.93(-10.27%)
Jul 22, 2014 28.50 28.50 28.50 0 +0.36(+1.29%)
Jul 21, 2014 28.14 28.14 28.14 28.14 100 -0.69(-2.38%)
Jul 08, 2014 28.83 28.83 28.83 0 -0.40(-1.36%)
Jul 03, 2014 29.23 29.23 29.23 0 +0.45(+1.56%)
Jun 30, 2014 28.78 28.78 28.78 0 +0.19(+0.66%)
Jun 27, 2014 28.59 28.59 28.59 28.59 150 +0.74(+2.67%)
Jun 25, 2014 27.85 27.85 27.85 0 +1.39(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.