Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2019 7.105 7.105 7.105 0 -1.92(-21.28%)
Apr 23, 2019 9.026 9.026 9.026 0 -0.04(-0.43%)
Apr 10, 2019 9.065 9.065 9.065 0 +0.29(+3.32%)
Feb 12, 2019 8.774 8.774 8.774 0 -0.02(-0.18%)
Feb 07, 2019 8.790 8.790 8.790 0 -0.72(-7.53%)
Jan 17, 2019 9.506 9.506 9.506 0 +0.00(+0.01%)
Jan 14, 2019 9.505 9.505 9.505 0 +0.06(+0.61%)
Jan 10, 2019 9.447 9.447 9.447 0 -0.05(-0.58%)
Dec 27, 2018 9.501 9.501 9.501 0 +0.00(+0.00%)
Nov 30, 2018 9.501 9.501 9.501 0 +0.00(+0.00%)
Nov 26, 2018 9.501 9.501 9.501 0 -1.25(-11.62%)
Oct 31, 2018 10.75 10.75 10.75 0 +0.00(+0.00%)
Oct 25, 2018 10.75 10.75 10.75 0 -1.34(-11.07%)
Oct 16, 2018 12.09 12.09 12.09 0 +0.00(+0.00%)
Oct 01, 2018 12.09 12.09 12.09 0 +0.48(+4.17%)
Sep 25, 2018 11.60 11.60 11.60 0 -0.05(-0.44%)
Sep 21, 2018 11.66 11.66 11.66 0 +0.09(+0.77%)
Sep 20, 2018 11.57 11.57 11.57 11.57 270 -0.82(-6.66%)
Aug 08, 2018 12.39 12.39 12.39 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 23, 2018 12.20 12.20 12.20 0 +0.36(+3.07%)
Jun 29, 2018 11.84 11.84 11.84 0 +0.14(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.