Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 500,500 +0.00(+100.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 700,100 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 473,300 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 15,709,000 +0.00(+100.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,099,998 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 856,000 +0.00(+100.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 530,950 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 532,000 -0.00(-50.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 1,774,500 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 1,902,600 -0.00(-50.00%)
Sep 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 12,650,601 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.