Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
May 24, 2011 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
May 20, 2011 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 10, 2011 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
May 09, 2011 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+3.70%)
Apr 18, 2011 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Apr 14, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Apr 12, 2011 0.4050 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Apr 11, 2011 0.4100 0.4100 0.4100 0.4100 1,280 -0.02(-3.53%)
Apr 07, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Feb 16, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 14, 2011 0.4200 0.4200 0.4200 0 -0.05(-9.68%)
Feb 04, 2011 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
Jan 25, 2011 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jan 24, 2011 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jan 20, 2011 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Jan 12, 2011 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Jan 03, 2011 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Dec 16, 2010 0.4150 0.4150 0.4150 0 -0.03(-6.74%)
Dec 13, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 22, 2010 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Nov 05, 2010 0.4400 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Oct 29, 2010 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Oct 26, 2010 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 25, 2010 0.4350 0.4350 0.4350 0.4350 400 -0.01(-1.14%)
Oct 04, 2010 0.4400 0.4400 0.4400 0 -0.04(-9.28%)
Sep 24, 2010 0.4850 0.4850 0.4850 0 -0.01(-2.02%)
Sep 22, 2010 0.4950 0.4950 0.4950 0 -0.03(-5.62%)
Sep 20, 2010 0.5245 0.5245 0.5245 0 +0.00(+0.87%)
Sep 17, 2010 0.5200 0.5200 0.5200 0.5200 5,000 +0.07(+15.56%)
Sep 15, 2010 0.4500 0.4500 0.4500 0.4500 500 -0.01(-2.17%)
Sep 14, 2010 0.4600 0.4600 0.4600 0.4600 1,000 -0.02(-4.17%)
Sep 13, 2010 0.4200 0.4800 0.4200 0.4800 18,100 +0.04(+9.09%)
Sep 07, 2010 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
Sep 03, 2010 0.3700 0.3700 0.3700 0.3700 5,000 +0.09(+34.55%)
Sep 02, 2010 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Aug 25, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 20, 2010 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 17, 2010 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 16, 2010 0.2550 0.2550 0.2500 0.2500 580,000 +0.00(+0.00%)
Aug 13, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Aug 10, 2010 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 09, 2010 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+4.08%)
Jul 30, 2010 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Jul 28, 2010 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.