Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2018 0.2000 0.2000 0.2000 0 +0.02(+9.29%)
May 07, 2018 0.1830 0.1830 0.1830 40,000 +0.00(+1.10%)
May 02, 2018 0.1810 0.1810 0.1810 0 +0.03(+19.87%)
Apr 30, 2018 0.1510 0.1510 0.1510 0 -0.04(-20.53%)
Apr 23, 2018 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Apr 20, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.65%)
Apr 17, 2018 0.1540 0.1540 0.1540 0 -0.01(-7.78%)
Apr 06, 2018 0.1670 0.1670 0.1670 0 +0.01(+4.38%)
Apr 05, 2018 0.1600 0.1600 0.1600 0.1600 30,000 -0.00(-1.84%)
Mar 26, 2018 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Mar 16, 2018 0.1630 0.1630 0.1630 0 +0.00(+0.87%)
Mar 14, 2018 0.1616 0.1616 0.1616 0 -0.03(-13.58%)
Mar 08, 2018 0.1870 0.1870 0.1870 0 +0.01(+5.06%)
Mar 05, 2018 0.1780 0.1780 0.1780 0 -0.01(-6.32%)
Feb 27, 2018 0.1900 0.1900 0.1900 0 -0.00(-2.51%)
Feb 26, 2018 0.1949 0.1949 0.1949 0.1949 15,000 -0.00(-0.05%)
Feb 20, 2018 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-3.08%)
Feb 07, 2018 0.2270 0.2270 0.2270 0 -0.01(-2.58%)
Feb 05, 2018 0.2330 0.2330 0.2330 0 +0.01(+4.02%)
Feb 02, 2018 0.2240 0.2240 0.2240 0.2240 30,000 +0.01(+3.70%)
Jan 31, 2018 0.2160 0.2160 0.2160 0 +0.01(+4.85%)
Jan 25, 2018 0.2060 0.2060 0.2060 0 -0.00(-1.90%)
Jan 23, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jan 22, 2018 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+3.70%)
Jan 19, 2018 0.2159 0.2170 0.2130 0.2170 43,000 -0.01(-4.25%)
Jan 18, 2018 0.2311 0.2311 0.2120 0.2266 4,000 -0.00(-1.48%)
Jan 17, 2018 0.2300 0.2300 0.2210 0.2300 73,500 -0.00(-1.88%)
Jan 12, 2018 0.2344 0.2344 0.2344 0 +0.01(+3.26%)
Jan 11, 2018 0.2270 0.2270 0.2270 0.2270 5,000 +0.00(+1.70%)
Jan 09, 2018 0.2232 0.2232 0.2232 0 -0.02(-7.00%)
Jan 08, 2018 0.2260 0.2400 0.2260 0.2400 48,000 +0.02(+8.11%)
Jan 04, 2018 0.2220 0.2220 0.2220 0 -0.00(-0.89%)
Jan 02, 2018 0.2240 0.2240 0.2240 0 +0.00(+0.90%)
Dec 27, 2017 0.2220 0.2220 0.2220 0 -0.01(-3.48%)
Dec 26, 2017 0.2380 0.2397 0.2300 0.2300 47,506 -0.01(-4.64%)
Dec 22, 2017 0.2316 0.2412 0.2316 0.2412 10,000 +0.00(+0.00%)
Dec 20, 2017 0.2412 0.2412 0.2412 0 +0.01(+4.55%)
Dec 19, 2017 0.2307 0.2307 0.2307 0.2307 83,100 -0.00(-0.22%)
Dec 18, 2017 0.2212 0.2312 0.2212 0.2312 5,000 +0.01(+4.05%)
Dec 15, 2017 0.2222 0.2222 0.2222 0.2222 300 +0.00(+0.04%)
Dec 14, 2017 0.2261 0.2261 0.2211 0.2221 80,500 +0.00(+0.48%)
Dec 12, 2017 0.2210 0.2210 0.2210 0 +0.00(+0.47%)
Dec 08, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.73%)
Dec 07, 2017 0.2184 0.2184 0.2184 0.2184 2,000 -0.00(-0.73%)
Dec 06, 2017 0.2200 0.2200 0.2200 0.2200 24,000 -0.01(-2.22%)
Dec 05, 2017 0.2250 0.2250 0.2250 0.2250 800 +0.00(+0.00%)
Dec 04, 2017 0.2250 0.2250 0.2250 0.2250 126,300 +0.01(+5.63%)
Dec 01, 2017 0.2120 0.2265 0.2120 0.2130 2,000 +0.00(+0.47%)
Nov 29, 2017 0.2120 0.2120 0.2120 0 -0.00(-1.40%)
Nov 21, 2017 0.2150 0.2150 0.2150 400,000 -0.01(-5.29%)
Nov 20, 2017 0.2350 0.2350 0.2270 0.2270 126,500 -0.02(-7.35%)
Nov 14, 2017 0.2450 0.2450 0.2450 414,800 +0.01(+4.26%)
Nov 13, 2017 0.2350 0.2450 0.2350 0.2350 83,100 -0.02(-7.84%)
Nov 01, 2017 0.2550 0.2550 0.2550 0 +0.02(+8.42%)
Oct 30, 2017 0.2352 0.2352 0.2352 0 -0.00(-0.76%)
Oct 25, 2017 0.2370 0.2370 0.2370 0 -0.02(-7.04%)
Oct 10, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.94%)
Oct 09, 2017 0.2600 0.2600 0.2600 0.2600 11,800 +0.01(+1.96%)
Oct 06, 2017 0.2546 0.2550 0.2546 0.2550 10,000 +0.00(+0.16%)
Oct 05, 2017 0.2545 0.2546 0.2545 0.2546 50,000 -0.00(-0.16%)
Sep 29, 2017 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Sep 08, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 15, 2017 0.2650 0.2650 0.2650 0 -0.00(-0.11%)
Aug 14, 2017 0.2653 0.2653 0.2653 0.2653 300 -0.00(-0.27%)
Aug 08, 2017 0.2660 0.2660 0.2660 0 -0.02(-7.32%)
Aug 01, 2017 0.2870 0.2870 0.2870 0 -0.01(-4.33%)
Jul 12, 2017 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.19%)
Jul 03, 2017 0.3198 0.3198 0.3198 0.3198 250 -0.00(-0.06%)
Jun 26, 2017 0.3200 0.3200 0.3200 0 +0.02(+5.96%)
Jun 20, 2017 0.3020 0.3020 0.3020 0 -0.00(-0.66%)
Jun 16, 2017 0.3040 0.3040 0.3040 0 -0.01(-2.72%)
Jun 12, 2017 0.3125 0.3125 0.3125 0 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.