Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.069 (-4.96%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.170 1.170 1.170 0 +0.03(+2.63%)
May 30, 2018 1.170 1.170 1.140 1.140 17,021 +0.08(+7.55%)
May 29, 2018 1.060 1.060 1.060 1.060 5,181 -0.09(-7.83%)
May 21, 2018 1.150 1.150 1.150 0 -0.05(-4.17%)
May 18, 2018 1.200 1.200 1.200 1.200 1,570 +0.04(+3.45%)
May 08, 2018 1.160 1.160 1.160 0 -0.04(-3.33%)
May 07, 2018 1.170 1.200 1.170 1.200 1,100 -0.07(-5.51%)
May 04, 2018 1.170 1.270 1.170 1.270 2,100 -0.03(-2.31%)
May 03, 2018 1.230 1.300 1.230 1.300 200 -0.05(-3.70%)
Apr 26, 2018 1.350 1.350 1.350 0 -0.03(-2.17%)
Apr 12, 2018 1.380 1.380 1.380 0 +0.03(+2.22%)
Apr 09, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Mar 28, 2018 1.400 1.400 1.400 0 +0.10(+7.69%)
Mar 27, 2018 1.330 1.390 1.300 1.300 3,404 -0.14(-9.72%)
Mar 19, 2018 1.440 1.440 1.440 0 -0.01(-0.69%)
Mar 12, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 27, 2018 1.450 1.450 1.450 0 +0.05(+3.57%)
Feb 26, 2018 1.400 1.400 1.400 1.400 5,759 -0.03(-2.10%)
Feb 20, 2018 1.430 1.430 1.430 0 +0.08(+5.93%)
Feb 13, 2018 1.350 1.350 1.350 0 -0.13(-8.78%)
Feb 12, 2018 1.480 1.480 1.480 1.480 568 +0.00(+0.00%)
Feb 07, 2018 1.480 1.480 1.480 0 +0.02(+1.37%)
Feb 01, 2018 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 31, 2018 1.420 1.540 1.420 1.460 30,659 +0.09(+6.57%)
Jan 19, 2018 1.370 1.370 1.370 0 -0.03(-2.14%)
Jan 11, 2018 1.400 1.400 1.400 5,049 +0.04(+3.32%)
Jan 09, 2018 1.355 1.355 1.355 0 -0.07(-5.24%)
Jan 05, 2018 1.430 1.430 1.430 0 +0.03(+2.14%)
Jan 04, 2018 1.400 1.430 1.400 1.400 9,558 +0.20(+16.67%)
Dec 27, 2017 1.200 1.200 1.200 0 +0.08(+7.14%)
Dec 14, 2017 1.120 1.120 1.120 0 -0.03(-2.61%)
Nov 03, 2017 1.150 1.150 1.150 0 +0.06(+5.50%)
Nov 01, 2017 1.090 1.090 1.090 0 -0.05(-4.39%)
Oct 09, 2017 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 05, 2017 1.140 1.140 1.140 0 -0.20(-14.93%)
Sep 11, 2017 1.340 1.340 1.340 0 -0.02(-1.47%)
Sep 06, 2017 1.360 1.360 1.360 0 +0.00(+0.00%)
Sep 01, 2017 1.360 1.360 1.360 0 +0.02(+1.49%)
Aug 31, 2017 1.300 1.340 1.300 1.340 2,142 +0.14(+11.67%)
Aug 30, 2017 1.200 1.200 1.200 1.200 5,500 -0.11(-8.40%)
Aug 29, 2017 1.248 1.310 1.248 1.310 40,109 -0.03(-2.24%)
Jul 03, 2017 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 22, 2017 1.340 1.340 1.340 0 +0.22(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.