Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 25.75 25.75 25.75 0 +0.00(+0.00%)
May 20, 2011 25.75 25.75 25.75 25.75 200 -0.25(-0.96%)
May 17, 2011 26.00 26.00 26.00 0 +0.50(+1.96%)
May 13, 2011 25.50 25.50 25.50 0 +0.00(+0.00%)
May 12, 2011 25.50 25.50 25.50 25.50 200 -0.50(-1.92%)
May 09, 2011 26.00 26.00 26.00 0 +0.00(+0.00%)
May 05, 2011 26.00 26.00 26.00 0 +0.49(+1.92%)
May 04, 2011 25.51 25.51 25.51 25.51 200 +0.26(+1.03%)
May 02, 2011 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Apr 29, 2011 25.25 25.25 25.25 25.25 300 +0.00(+0.00%)
Apr 28, 2011 25.25 25.25 25.25 25.25 500 +0.00(+0.00%)
Apr 27, 2011 25.25 25.25 25.25 25.25 2,000 +0.00(+0.00%)
Apr 26, 2011 25.25 25.25 25.10 25.25 2,700 +0.15(+0.60%)
Apr 25, 2011 25.10 25.10 25.10 25.10 1,000 +0.00(+0.00%)
Apr 21, 2011 25.50 25.50 25.10 25.10 2,400 -0.40(-1.57%)
Apr 20, 2011 25.75 25.75 25.50 25.50 1,650 -0.25(-0.97%)
Apr 19, 2011 25.75 25.75 25.75 25.75 250 -0.25(-0.96%)
Apr 18, 2011 26.00 26.00 26.00 26.00 200 +0.25(+0.97%)
Apr 13, 2011 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Apr 12, 2011 25.75 25.75 25.75 25.75 1,283 +0.00(+0.00%)
Apr 11, 2011 25.75 25.75 25.75 25.75 100 -0.25(-0.96%)
Mar 31, 2011 26.00 26.00 26.00 26.00 0 +0.50(+1.96%)
Mar 30, 2011 25.50 25.50 25.50 25.50 500 -0.50(-1.92%)
Mar 23, 2011 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 18, 2011 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 15, 2011 26.00 26.00 26.00 26.00 0 -0.50(-1.89%)
Mar 04, 2011 26.50 26.50 26.50 26.50 0 +0.50(+1.92%)
Mar 03, 2011 26.00 26.00 26.00 26.00 400 -0.05(-0.19%)
Feb 23, 2011 26.05 26.05 26.05 0 -0.95(-3.52%)
Feb 14, 2011 27.00 27.00 27.00 0 +0.00(+0.00%)
Feb 11, 2011 27.00 27.00 27.00 27.00 2,100 +0.00(+0.00%)
Feb 10, 2011 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Feb 08, 2011 27.00 27.00 27.00 0 -0.50(-1.82%)
Feb 01, 2011 27.50 27.50 27.50 0 -0.01(-0.04%)
Jan 31, 2011 27.51 27.51 27.51 27.51 200 +0.01(+0.04%)
Jan 26, 2011 27.50 27.50 27.50 0 +0.25(+0.92%)
Jan 21, 2011 27.25 27.25 27.25 0 +0.00(+0.00%)
Jan 19, 2011 27.25 27.25 27.25 0 +0.25(+0.93%)
Jan 14, 2011 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 11, 2011 27.00 27.00 27.00 0 +0.50(+1.89%)
Jan 10, 2011 26.50 26.50 26.50 26.50 200 +0.50(+1.92%)
Jan 05, 2011 26.00 26.00 26.00 0 +0.50(+1.96%)
Jan 04, 2011 25.50 25.50 25.50 25.50 700 +0.00(+0.00%)
Jan 03, 2011 26.00 26.00 25.50 25.50 800 +1.10(+4.51%)
Dec 29, 2010 24.40 24.40 24.40 0 +0.59(+2.48%)
Dec 28, 2010 24.00 24.00 23.81 23.81 525 -0.54(-2.22%)
Dec 27, 2010 24.45 24.45 24.35 24.35 583 -0.90(-3.56%)
Dec 23, 2010 25.50 25.50 25.25 25.25 425 +0.74(+3.02%)
Dec 21, 2010 24.51 24.51 24.51 0 -2.49(-9.22%)
Dec 14, 2010 27.00 27.00 27.00 0 -0.25(-0.92%)
Dec 13, 2010 27.25 27.25 27.25 27.25 200 +0.00(+0.00%)
Dec 10, 2010 27.50 27.50 27.25 27.25 1,500 -0.25(-0.91%)
Dec 08, 2010 27.50 27.50 27.50 0 +0.00(+0.00%)
Dec 07, 2010 27.75 27.75 27.50 27.50 420 +0.50(+1.85%)
Dec 02, 2010 27.00 27.00 27.00 0 +0.25(+0.93%)
Nov 30, 2010 26.75 26.75 26.75 26.75 0 +0.25(+0.94%)
Nov 26, 2010 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 22, 2010 26.50 26.50 26.50 26.50 0 -0.25(-0.93%)
Nov 09, 2010 26.75 26.75 26.75 26.75 0 -0.25(-0.93%)
Nov 04, 2010 27.00 27.00 27.00 0 +0.00(+0.00%)
Nov 01, 2010 27.00 27.00 27.00 0 +1.00(+3.85%)
Oct 28, 2010 26.00 26.00 26.00 0 +0.50(+1.96%)
Oct 20, 2010 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 19, 2010 25.50 25.50 25.50 25.50 450 -0.50(-1.92%)
Oct 11, 2010 26.00 26.00 26.00 0 +1.00(+4.00%)
Oct 08, 2010 25.00 25.00 25.00 25.00 300 +0.00(+0.00%)
Sep 20, 2010 25.00 25.00 25.00 0 +0.22(+0.89%)
Sep 16, 2010 24.78 24.78 24.78 0 +0.03(+0.12%)
Sep 13, 2010 24.75 24.75 24.75 0 +0.10(+0.41%)
Sep 09, 2010 24.65 24.65 24.65 0 +0.05(+0.20%)
Sep 03, 2010 24.60 24.60 24.60 0 +0.10(+0.41%)
Sep 01, 2010 24.50 24.50 24.50 0 -0.10(-0.41%)
Aug 31, 2010 24.60 24.60 24.60 24.60 600 +0.10(+0.41%)
Aug 20, 2010 24.50 24.50 24.50 0 +0.00(+0.00%)
Aug 19, 2010 24.25 24.50 24.25 24.50 2,363 +0.25(+1.03%)
Aug 18, 2010 24.25 24.25 24.25 24.25 300 +0.00(+0.00%)
Aug 12, 2010 24.25 24.25 24.25 0 -0.35(-1.42%)
Aug 05, 2010 24.60 24.60 24.60 0 +0.00(+0.00%)
Aug 04, 2010 24.60 24.60 24.60 24.60 1,000 -0.40(-1.60%)
Aug 03, 2010 25.00 25.00 25.00 25.00 400 +0.01(+0.04%)
Jul 23, 2010 24.99 24.99 24.99 0 +0.94(+3.91%)
Jul 12, 2010 24.05 24.05 24.05 0 -0.95(-3.80%)
Jul 09, 2010 24.80 25.00 24.80 25.00 1,082 +1.00(+4.17%)
Jul 02, 2010 24.00 24.00 24.00 0 -0.05(-0.21%)
Jun 25, 2010 24.05 24.05 24.05 0 -0.25(-1.03%)
Jun 24, 2010 24.30 24.30 24.30 24.30 2,000 +0.02(+0.08%)
Jun 21, 2010 24.28 24.28 24.28 0 +0.00(+0.00%)
Jun 18, 2010 24.28 24.28 24.28 24.28 100 -0.22(-0.90%)
Jun 14, 2010 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 10, 2010 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 09, 2010 24.50 24.50 24.50 24.50 162 +0.50(+2.08%)
Jun 04, 2010 24.00 24.00 24.00 24.00 0 -1.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.