Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0004 0.0003 0.0004 7,101,000 +0.00(+33.33%)
May 30, 2018 0.0003 0.0004 0.0003 0.0003 3,299,500 +0.00(+0.00%)
May 29, 2018 0.0003 0.0005 0.0003 0.0003 45,751,020 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0003 3,787,550 -0.00(-25.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 2,574,500 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 5,875,997 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0003 0.0004 18,044,624 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 1,625,000 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 9,009,000 +0.00(+33.33%)
May 15, 2018 0.0003 0.0004 0.0003 0.0003 7,570,475 -0.00(-25.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 1,966,400 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0003 0.0004 4,869,999 +0.00(+14.29%)
May 10, 2018 0.0003 0.0004 0.0003 0.0003 5,421,135 +0.00(+16.67%)
May 09, 2018 0.0003 0.0004 0.0003 0.0003 3,013,959 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 392,096 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0003 0.0003 2,650,000 -0.00(-25.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 14,456,623 +0.00(+0.00%)
May 03, 2018 0.0003 0.0004 0.0003 0.0004 10,246,773 +0.00(+33.33%)
May 02, 2018 0.0004 0.0004 0.0003 0.0003 21,253,500 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0003 0.0003 11,831,500 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0003 11,983,433 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0003 13,871,666 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0003 38,472,064 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 14,679,999 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 8,426,332 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 79,162,416 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0006 0.0003 0.0004 262,767,056 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0008 0.0003 0.0004 245,483,040 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 41,669,856 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 2,411,549 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 19,003,284 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 10,832,900 +0.00(+33.33%)
Apr 12, 2018 0.0005 0.0005 0.0003 0.0003 36,774,572 -0.00(-25.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 46,738,360 -0.00(-20.00%)
Apr 10, 2018 0.0006 0.0006 0.0004 0.0005 44,570,176 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0005 10,815,158 -0.00(-9.09%)
Apr 06, 2018 0.0006 0.0006 0.0005 0.0006 926,364 -0.00(-8.33%)
Apr 05, 2018 0.0005 0.0006 0.0005 0.0006 34,931,688 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0007 0.0005 0.0006 24,457,000 -0.00(-14.29%)
Apr 03, 2018 0.0006 0.0007 0.0005 0.0007 23,199,516 +0.00(+0.00%)
Apr 02, 2018 0.0007 0.0007 0.0005 0.0007 14,579,233 +0.00(+0.00%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 28, 2018 0.0007 0.0007 0.0006 0.0006 7,301,032 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0007 0.0006 0.0006 21,173,404 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0007 0.0005 0.0006 23,360,500 -0.00(-14.29%)
Mar 23, 2018 0.0006 0.0007 0.0005 0.0007 21,311,686 +0.00(+16.67%)
Mar 22, 2018 0.0006 0.0007 0.0005 0.0006 20,039,556 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0007 0.0006 0.0006 6,830,500 +0.00(+0.00%)
Mar 20, 2018 0.0008 0.0008 0.0006 0.0006 10,815,236 -0.00(-14.29%)
Mar 19, 2018 0.0007 0.0007 0.0006 0.0007 3,774,330 +0.00(+0.00%)
Mar 16, 2018 0.0009 0.0009 0.0006 0.0007 17,994,108 -0.00(-22.22%)
Mar 15, 2018 0.0009 0.0010 0.0008 0.0009 4,711,443 +0.00(+1.12%)
Mar 14, 2018 0.0009 0.0009 0.0008 0.0009 3,723,776 -0.00(-1.11%)
Mar 13, 2018 0.0007 0.0009 0.0007 0.0009 5,203,473 +0.00(+12.50%)
Mar 12, 2018 0.0008 0.0008 0.0007 0.0008 14,286,250 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0008 0.0007 0.0008 3,670,666 +0.00(+0.00%)
Mar 08, 2018 0.0008 0.0008 0.0007 0.0008 7,081,233 +0.00(+14.29%)
Mar 07, 2018 0.0007 0.0007 0.0006 0.0007 1,628,900 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0008 0.0007 0.0007 3,805,121 +0.00(+0.00%)
Mar 05, 2018 0.0007 0.0007 0.0007 0.0007 382,439 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0008 0.0006 0.0007 4,653,889 -0.00(-12.50%)
Mar 01, 2018 0.0008 0.0008 0.0007 0.0008 361,110 +0.00(+14.29%)
Feb 28, 2018 0.0007 0.0008 0.0006 0.0007 16,121,887 -0.00(-12.50%)
Feb 27, 2018 0.0008 0.0008 0.0008 0.0008 922,500 +0.00(+33.33%)
Feb 26, 2018 0.0007 0.0008 0.0006 0.0006 11,915,770 -0.00(-25.00%)
Feb 23, 2018 0.0007 0.0008 0.0007 0.0008 7,516,578 +0.00(+0.00%)
Feb 22, 2018 0.0007 0.0008 0.0006 0.0008 4,273,300 +0.00(+33.33%)
Feb 21, 2018 0.0009 0.0009 0.0006 0.0006 14,032,222 -0.00(-25.00%)
Feb 20, 2018 0.0008 0.0009 0.0008 0.0008 6,306,000 +0.00(+14.29%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-11.17%)
Feb 15, 2018 0.0008 0.0009 0.0007 0.0008 25,179,392 -0.00(-1.50%)
Feb 14, 2018 0.0008 0.0008 0.0007 0.0008 22,601,668 +0.00(+1.52%)
Feb 13, 2018 0.0009 0.0009 0.0008 0.0008 17,289,998 -0.00(-12.44%)
Feb 12, 2018 0.0010 0.0010 0.0008 0.0009 47,657,336 +0.00(+0.00%)
Feb 09, 2018 0.0010 0.0010 0.0008 0.0009 26,332,902 +0.00(+0.00%)
Feb 08, 2018 0.0008 0.0010 0.0008 0.0009 24,940,866 +0.00(+12.50%)
Feb 07, 2018 0.0008 0.0010 0.0008 0.0008 5,674,111 -0.00(-20.00%)
Feb 06, 2018 0.0009 0.0010 0.0008 0.0010 5,122,804 +0.00(+25.00%)
Feb 05, 2018 0.0009 0.0010 0.0008 0.0008 6,263,845 -0.00(-20.00%)
Feb 02, 2018 0.0010 0.0010 0.0008 0.0010 23,119,134 +0.00(+0.00%)
Feb 01, 2018 0.0009 0.0010 0.0009 0.0010 3,997,304 +0.00(+11.11%)
Jan 31, 2018 0.0010 0.0010 0.0009 0.0009 5,004,442 +0.00(+0.00%)
Jan 30, 2018 0.0010 0.0010 0.0008 0.0009 30,401,194 -0.00(-10.00%)
Jan 29, 2018 0.0011 0.0011 0.0009 0.0010 53,772,508 -0.00(-9.09%)
Jan 26, 2018 0.0010 0.0011 0.0009 0.0011 9,223,654 +0.00(+11.34%)
Jan 25, 2018 0.0009 0.0011 0.0009 0.0010 10,281,872 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0010 0.0009 0.0010 24,583,376 +0.00(+0.82%)
Jan 23, 2018 0.0010 0.0011 0.0009 0.0010 11,923,864 +0.00(+0.00%)
Jan 22, 2018 0.0011 0.0011 0.0009 0.0010 9,661,785 -0.00(-2.00%)
Jan 19, 2018 0.0011 0.0011 0.0009 0.0010 7,602,267 -0.00(-9.09%)
Jan 18, 2018 0.0011 0.0011 0.0009 0.0011 3,529,910 +0.00(+11.34%)
Jan 17, 2018 0.0010 0.0011 0.0009 0.0010 7,073,067 -0.00(-10.18%)
Jan 16, 2018 0.0011 0.0011 0.0009 0.0011 37,230,628 +0.00(+10.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 11, 2018 0.0010 0.0012 0.0010 0.0011 9,889,156 +0.00(+0.92%)
Jan 10, 2018 0.0011 0.0012 0.0010 0.0011 12,669,467 -0.00(-0.91%)
Jan 09, 2018 0.0011 0.0012 0.0010 0.0011 17,882,744 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0012 0.0010 0.0011 44,365,192 +0.00(+10.00%)
Jan 05, 2018 0.0010 0.0012 0.0010 0.0010 16,574,365 +0.00(+0.00%)
Jan 04, 2018 0.0013 0.0014 0.0009 0.0010 78,072,344 -0.00(-23.08%)
Jan 03, 2018 0.0013 0.0014 0.0012 0.0013 26,044,220 +0.00(+5.78%)
Jan 02, 2018 0.0014 0.0015 0.0012 0.0012 59,132,640 +0.00(+2.42%)
Dec 29, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 28, 2017 0.0012 0.0012 0.0010 0.0012 20,025,092 +0.00(+9.09%)
Dec 27, 2017 0.0009 0.0012 0.0009 0.0011 18,118,936 +0.00(+22.22%)
Dec 26, 2017 0.0010 0.0011 0.0009 0.0009 14,672,200 -0.00(-10.00%)
Dec 22, 2017 0.0011 0.0011 0.0009 0.0010 13,336,425 +0.00(+0.00%)
Dec 21, 2017 0.0012 0.0012 0.0009 0.0010 25,413,382 -0.00(-16.67%)
Dec 20, 2017 0.0011 0.0013 0.0010 0.0012 58,824,764 +0.00(+20.00%)
Dec 19, 2017 0.0011 0.0011 0.0009 0.0010 6,044,369 -0.00(-9.09%)
Dec 18, 2017 0.0010 0.0011 0.0010 0.0011 7,666,699 +0.00(+10.00%)
Dec 15, 2017 0.0010 0.0011 0.0010 0.0010 37,418,812 +0.00(+0.00%)
Dec 14, 2017 0.0011 0.0012 0.0010 0.0010 11,780,540 +0.00(+0.00%)
Dec 13, 2017 0.0010 0.0012 0.0010 0.0010 6,716,202 +0.00(+0.00%)
Dec 12, 2017 0.0010 0.0012 0.0010 0.0010 26,697,776 +0.00(+0.00%)
Dec 11, 2017 0.0011 0.0012 0.0010 0.0010 12,955,559 -0.00(-9.09%)
Dec 08, 2017 0.0012 0.0012 0.0010 0.0011 19,282,424 +0.00(+10.00%)
Dec 07, 2017 0.0013 0.0014 0.0009 0.0010 28,609,968 -0.00(-16.67%)
Dec 06, 2017 0.0011 0.0012 0.0010 0.0012 22,308,180 +0.00(+9.09%)
Dec 05, 2017 0.0011 0.0013 0.0011 0.0011 3,059,328 +0.00(+0.00%)
Dec 04, 2017 0.0013 0.0013 0.0010 0.0011 15,898,061 -0.00(-8.33%)
Dec 01, 2017 0.0013 0.0013 0.0010 0.0012 4,571,997 +0.00(+9.09%)
Nov 30, 2017 0.0012 0.0012 0.0010 0.0011 8,726,181 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0013 0.0011 0.0011 3,677,943 -0.00(-8.33%)
Nov 28, 2017 0.0012 0.0014 0.0011 0.0012 14,416,533 +0.00(+0.84%)
Nov 27, 2017 0.0013 0.0013 0.0010 0.0012 12,602,588 -0.00(-0.83%)
Nov 24, 2017 0.0012 0.0015 0.0012 0.0012 4,575,835 +0.00(+0.00%)
Nov 22, 2017 0.0012 0.0012 0.0011 0.0012 7,971,466 +0.00(+0.00%)
Nov 21, 2017 0.0014 0.0015 0.0011 0.0012 14,052,935 -0.00(-7.69%)
Nov 20, 2017 0.0013 0.0017 0.0012 0.0013 37,145,784 +0.00(+18.18%)
Nov 17, 2017 0.0013 0.0015 0.0010 0.0011 60,248,064 -0.00(-21.43%)
Nov 16, 2017 0.0018 0.0019 0.0013 0.0014 33,016,540 -0.00(-22.22%)
Nov 15, 2017 0.0018 0.0019 0.0015 0.0018 40,735,524 +0.00(+0.00%)
Nov 14, 2017 0.0019 0.0020 0.0013 0.0018 38,909,744 +0.00(+5.88%)
Nov 13, 2017 0.0020 0.0029 0.0017 0.0017 59,684,728 -0.00(-5.56%)
Nov 10, 2017 0.0009 0.0024 0.0009 0.0018 84,597,400 +0.00(+80.00%)
Nov 09, 2017 0.0011 0.0011 0.0009 0.0010 35,345,432 -0.00(-9.09%)
Nov 08, 2017 0.0013 0.0013 0.0011 0.0011 27,522,744 -0.00(-15.38%)
Nov 07, 2017 0.0014 0.0016 0.0011 0.0013 32,259,552 -0.00(-18.75%)
Nov 06, 2017 0.0017 0.0019 0.0014 0.0016 31,119,696 -0.00(-15.79%)
Nov 03, 2017 0.0028 0.0033 0.0017 0.0019 106,639,968 -0.00(-34.48%)
Nov 02, 2017 0.0022 0.0032 0.0018 0.0029 93,755,240 +0.00(+45.00%)
Nov 01, 2017 0.0011 0.0025 0.0011 0.0020 119,579,912 +0.00(+100.00%)
Oct 31, 2017 0.0012 0.0014 0.0010 0.0010 9,261,996 -0.00(-16.67%)
Oct 30, 2017 0.0009 0.0014 0.0009 0.0012 5,629,693 +0.00(+20.00%)
Oct 27, 2017 0.0009 0.0010 0.0008 0.0010 8,750,318 +0.00(+0.00%)
Oct 26, 2017 0.0010 0.0010 0.0009 0.0010 2,676,197 +0.00(+0.00%)
Oct 25, 2017 0.0011 0.0011 0.0010 0.0010 343,903 +0.00(+0.00%)
Oct 24, 2017 0.0011 0.0011 0.0009 0.0010 3,612,023 +0.00(+0.00%)
Oct 23, 2017 0.0011 0.0011 0.0010 0.0010 585,912 -0.00(-9.09%)
Oct 20, 2017 0.0011 0.0011 0.0010 0.0011 9,465,732 -0.00(-8.33%)
Oct 19, 2017 0.0011 0.0012 0.0010 0.0012 5,282,935 +0.00(+0.00%)
Oct 18, 2017 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.84%)
Oct 17, 2017 0.0010 0.0013 0.0010 0.0012 360,328 +0.00(+8.18%)
Oct 16, 2017 0.0013 0.0013 0.0010 0.0011 2,980,606 -0.00(-8.33%)
Oct 13, 2017 0.0012 0.0013 0.0010 0.0012 4,656,236 +0.00(+1.69%)
Oct 12, 2017 0.0011 0.0014 0.0011 0.0012 918,380 +0.00(+7.27%)
Oct 11, 2017 0.0012 0.0013 0.0011 0.0011 343,700 -0.00(-8.33%)
Oct 10, 2017 0.0011 0.0012 0.0011 0.0012 116,857 -0.00(-7.69%)
Oct 09, 2017 0.0011 0.0013 0.0011 0.0013 3,167,545 +0.00(+18.18%)
Oct 06, 2017 0.0012 0.0013 0.0011 0.0011 1,172,000 -0.00(-8.33%)
Oct 05, 2017 0.0012 0.0013 0.0012 0.0012 3,951,562 +0.00(+0.00%)
Oct 04, 2017 0.0012 0.0014 0.0012 0.0012 2,024,012 +0.00(+9.09%)
Oct 03, 2017 0.0012 0.0015 0.0011 0.0011 7,765,176 -0.00(-8.33%)
Oct 02, 2017 0.0012 0.0013 0.0012 0.0012 1,648,573 -0.00(-7.69%)
Sep 29, 2017 0.0013 0.0014 0.0012 0.0013 1,559,329 -0.00(-7.14%)
Sep 28, 2017 0.0012 0.0014 0.0012 0.0014 230,500 +0.00(+0.00%)
Sep 27, 2017 0.0013 0.0014 0.0012 0.0014 805,001 +0.00(+7.69%)
Sep 26, 2017 0.0012 0.0014 0.0012 0.0013 1,395,416 -0.00(-7.14%)
Sep 25, 2017 0.0014 0.0014 0.0012 0.0014 1,139,850 +0.00(+16.67%)
Sep 22, 2017 0.0014 0.0015 0.0012 0.0012 4,480,297 +0.00(+0.00%)
Sep 21, 2017 0.0014 0.0014 0.0012 0.0012 2,754,500 -0.00(-14.29%)
Sep 20, 2017 0.0014 0.0014 0.0012 0.0014 1,916,896 +0.00(+0.14%)
Sep 19, 2017 0.0014 0.0015 0.0012 0.0014 643,038 -0.00(-0.14%)
Sep 18, 2017 0.0014 0.0015 0.0014 0.0014 158,157 +0.00(+7.69%)
Sep 15, 2017 0.0013 0.0015 0.0012 0.0013 1,928,125 +0.00(+0.00%)
Sep 14, 2017 0.0013 0.0015 0.0012 0.0013 2,526,100 +0.00(+0.00%)
Sep 13, 2017 0.0012 0.0014 0.0012 0.0013 1,215,200 +0.00(+8.33%)
Sep 12, 2017 0.0013 0.0014 0.0012 0.0012 1,199,000 -0.00(-7.69%)
Sep 11, 2017 0.0013 0.0015 0.0012 0.0013 9,355,999 -0.00(-6.47%)
Sep 08, 2017 0.0013 0.0014 0.0013 0.0014 1,362,183 +0.00(+6.92%)
Sep 07, 2017 0.0013 0.0014 0.0011 0.0013 1,878,810 +0.00(+8.33%)
Sep 06, 2017 0.0012 0.0014 0.0012 0.0012 3,187,000 -0.00(-11.11%)
Sep 05, 2017 0.0013 0.0014 0.0013 0.0014 1,327,000 +0.00(+3.85%)
Sep 01, 2017 0.0013 0.0012 0.0013 2,111,520 +0.00(+0.00%)
Aug 31, 2017 0.0013 0.0013 0.0012 0.0013 1,129,746 +0.00(+0.00%)
Aug 30, 2017 0.0013 0.0015 0.0012 0.0013 6,127,509 +0.00(+0.00%)
Aug 29, 2017 0.0015 0.0015 0.0013 0.0013 6,807,773 -0.00(-13.33%)
Aug 28, 2017 0.0017 0.0017 0.0013 0.0015 9,360,413 +0.00(+0.00%)
Aug 25, 2017 0.0018 0.0018 0.0014 0.0015 6,404,000 -0.00(-11.76%)
Aug 24, 2017 0.0018 0.0020 0.0014 0.0017 15,686,613 -0.00(-10.53%)
Aug 23, 2017 0.0020 0.0026 0.0016 0.0019 37,435,912 +0.00(+0.00%)
Aug 22, 2017 0.0016 0.0024 0.0016 0.0019 21,870,002 +0.00(+18.75%)
Aug 21, 2017 0.0015 0.0020 0.0014 0.0016 3,603,094 +0.00(+6.67%)
Aug 18, 2017 0.0016 0.0016 0.0015 0.0015 2,534,304 +0.00(+0.00%)
Aug 17, 2017 0.0013 0.0015 0.0013 0.0015 1,401,151 +0.00(+7.14%)
Aug 16, 2017 0.0016 0.0016 0.0012 0.0014 2,140,400 +0.00(+7.69%)
Aug 15, 2017 0.0013 0.0016 0.0013 0.0013 1,506,939 -0.00(-7.14%)
Aug 14, 2017 0.0017 0.0017 0.0013 0.0014 9,490,465 -0.00(-17.65%)
Aug 11, 2017 0.0014 0.0017 0.0013 0.0017 3,068,606 +0.00(+21.43%)
Aug 10, 2017 0.0022 0.0022 0.0013 0.0014 6,340,768 -0.00(-26.32%)
Aug 09, 2017 0.0022 0.0023 0.0016 0.0019 11,183,994 -0.00(-17.39%)
Aug 08, 2017 0.0016 0.0023 0.0013 0.0023 13,892,281 +0.00(+53.33%)
Aug 07, 2017 0.0014 0.0016 0.0013 0.0015 2,608,507 +0.00(+7.14%)
Aug 04, 2017 0.0016 0.0016 0.0012 0.0014 556,357 +0.00(+0.00%)
Aug 03, 2017 0.0016 0.0016 0.0012 0.0014 4,438,994 -0.00(-12.50%)
Aug 02, 2017 0.0014 0.0016 0.0014 0.0016 894,592 +0.00(+6.67%)
Aug 01, 2017 0.0013 0.0015 0.0013 0.0015 2,184,333 +0.00(+15.38%)
Jul 31, 2017 0.0013 0.0013 0.0012 0.0013 354,000 +0.00(+0.00%)
Jul 28, 2017 0.0014 0.0014 0.0013 0.0013 1,136,735 -0.00(-7.14%)
Jul 27, 2017 0.0014 0.0014 0.0013 0.0014 959,495 +0.00(+0.00%)
Jul 26, 2017 0.0015 0.0015 0.0014 0.0014 703,500 -0.00(-6.67%)
Jul 25, 2017 0.0015 0.0015 0.0014 0.0015 5,426,250 +0.00(+7.14%)
Jul 24, 2017 0.0014 0.0015 0.0013 0.0014 1,194,087 +0.00(+0.00%)
Jul 21, 2017 0.0014 0.0015 0.0013 0.0014 17,133,736 +0.00(+0.00%)
Jul 20, 2017 0.0014 0.0014 0.0012 0.0014 2,898,000 +0.00(+3.70%)
Jul 19, 2017 0.0013 0.0014 0.0012 0.0014 1,278,001 +0.00(+12.50%)
Jul 18, 2017 0.0011 0.0014 0.0011 0.0012 7,423,407 +0.00(+0.00%)
Jul 17, 2017 0.0010 0.0013 0.0010 0.0012 5,514,174 +0.00(+9.09%)
Jul 14, 2017 0.0012 0.0012 0.0011 0.0011 1,503,000 -0.00(-8.33%)
Jul 13, 2017 0.0012 0.0012 0.0011 0.0012 356,000 +0.00(+0.00%)
Jul 12, 2017 0.0013 0.0013 0.0011 0.0012 905,204 -0.00(-7.69%)
Jul 11, 2017 0.0014 0.0014 0.0010 0.0013 3,269,505 -0.00(-7.14%)
Jul 10, 2017 0.0012 0.0014 0.0010 0.0014 5,081,852 +0.00(+16.67%)
Jul 07, 2017 0.0014 0.0014 0.0011 0.0012 5,468,002 -0.00(-5.51%)
Jul 06, 2017 0.0014 0.0014 0.0011 0.0013 2,425,735 -0.00(-9.29%)
Jul 05, 2017 0.0011 0.0015 0.0011 0.0014 1,100,100 -0.00(-6.67%)
Jul 03, 2017 0.0015 0.0011 0.0015 1,830,000 +0.00(+15.38%)
Jun 30, 2017 0.0013 0.0016 0.0010 0.0013 9,615,190 +0.00(+0.00%)
Jun 29, 2017 0.0014 0.0016 0.0013 0.0013 7,333,375 -0.00(-7.14%)
Jun 28, 2017 0.0010 0.0015 0.0010 0.0014 3,252,446 +0.00(+16.67%)
Jun 27, 2017 0.0016 0.0018 0.0010 0.0012 8,003,265 -0.00(-25.00%)
Jun 26, 2017 0.0015 0.0016 0.0010 0.0016 10,255,563 +0.00(+6.67%)
Jun 23, 2017 0.0011 0.0015 0.0010 0.0015 8,009,335 +0.00(+50.00%)
Jun 22, 2017 0.0011 0.0013 0.0010 0.0010 8,484,988 -0.00(-9.09%)
Jun 21, 2017 0.0014 0.0014 0.0010 0.0011 3,993,668 -0.00(-8.33%)
Jun 20, 2017 0.0013 0.0013 0.0012 0.0012 6,540,110 -0.00(-7.69%)
Jun 19, 2017 0.0014 0.0014 0.0012 0.0013 4,886,999 +0.00(+8.33%)
Jun 16, 2017 0.0010 0.0013 0.0010 0.0012 7,821,248 +0.00(+9.09%)
Jun 15, 2017 0.0010 0.0012 0.0010 0.0011 4,496,439 +0.00(+10.00%)
Jun 14, 2017 0.0011 0.0013 0.0010 0.0010 11,936,796 -0.00(-9.09%)
Jun 13, 2017 0.0013 0.0013 0.0009 0.0011 2,980,990 -0.00(-8.33%)
Jun 12, 2017 0.0010 0.0013 0.0010 0.0012 1,290,000 +0.00(+0.00%)
Jun 09, 2017 0.0011 0.0013 0.0010 0.0012 23,634,696 -0.00(-7.55%)
Jun 08, 2017 0.0013 0.0015 0.0010 0.0013 13,757,200 -0.00(-0.15%)
Jun 07, 2017 0.0016 0.0016 0.0011 0.0013 18,034,236 -0.00(-12.16%)
Jun 06, 2017 0.0017 0.0018 0.0011 0.0015 16,132,110 -0.00(-17.78%)
Jun 05, 2017 0.0015 0.0019 0.0015 0.0018 4,415,516 +0.00(+20.00%)
Jun 02, 2017 0.0018 0.0020 0.0015 0.0015 2,732,871 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.