Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 30, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 29, 2007 1.250 1.250 1.250 1.250 11,000 +0.00(+0.00%)
May 25, 2007 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
May 24, 2007 1.270 1.250 1.250 1.250 18,500 -0.02(-1.57%)
May 23, 2007 1.270 1.270 1.270 1.270 2,000 +0.02(+1.60%)
May 22, 2007 1.200 1.250 1.250 1.250 3,000 +0.05(+4.17%)
May 21, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 18, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 17, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 16, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 15, 2007 1.200 1.200 1.200 1.200 1,500 -0.02(-1.64%)
May 14, 2007 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
May 11, 2007 1.220 1.220 1.220 1.220 1,000 -0.08(-6.15%)
May 10, 2007 1.300 1.300 1.300 1.300 1,500 +0.05(+4.00%)
May 09, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 08, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 07, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 04, 2007 1.250 1.250 1.240 1.250 3,500 +0.07(+5.93%)
May 03, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 02, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 01, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 30, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 27, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 26, 2007 1.180 1.180 1.150 1.180 20,000 +0.03(+2.61%)
Apr 25, 2007 1.170 1.180 1.150 1.150 6,000 -0.02(-1.71%)
Apr 24, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 23, 2007 1.170 1.170 1.170 1.170 3,000 -0.08(-6.40%)
Apr 20, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 19, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 18, 2007 1.250 1.250 1.250 1.250 75,500 +0.00(+0.00%)
Apr 17, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 16, 2007 1.250 1.250 1.250 1.250 1,000 +0.08(+6.84%)
Apr 13, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 12, 2007 1.170 1.170 1.170 1.170 1,500 -0.13(-10.00%)
Apr 11, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 10, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 09, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 05, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 04, 2007 1.300 1.300 1.300 1.300 500 +0.12(+10.17%)
Apr 03, 2007 1.180 1.180 1.180 1.180 500 +0.02(+1.72%)
Apr 02, 2007 1.160 1.160 1.160 1.160 1,000 -0.02(-1.69%)
Mar 30, 2007 1.180 1.180 1.180 1.180 6,000 +0.03(+2.61%)
Mar 29, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 28, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 27, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 26, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 23, 2007 1.150 1.150 1.150 1.150 7,000 -0.04(-3.36%)
Mar 22, 2007 1.190 1.190 1.190 1.190 1,000 +0.07(+6.25%)
Mar 21, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 20, 2007 1.120 1.120 1.120 1.120 5,500 +0.02(+1.82%)
Mar 19, 2007 1.100 1.100 1.100 1.100 4,000 +0.03(+2.80%)
Mar 16, 2007 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 15, 2007 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 14, 2007 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 13, 2007 1.070 1.070 1.070 1.070 6,500 +0.00(+0.00%)
Mar 12, 2007 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 09, 2007 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 08, 2007 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 07, 2007 1.070 1.070 1.070 1.070 500 -0.06(-5.31%)
Mar 06, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 05, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 02, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 01, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 28, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 27, 2007 1.130 1.130 1.130 1.130 3,000 -0.14(-11.02%)
Feb 26, 2007 1.270 1.270 1.270 1.270 6,500 +0.05(+4.10%)
Feb 23, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 22, 2007 1.220 1.220 1.133 1.220 14,000 +0.15(+14.02%)
Feb 21, 2007 1.070 1.070 1.070 1.070 1,000 -0.06(-5.31%)
Feb 20, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 16, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 15, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 14, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 13, 2007 1.130 1.130 1.130 1.130 2,000 +0.03(+2.73%)
Feb 12, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 09, 2007 1.100 1.100 1.100 1.100 1,500 +0.10(+10.00%)
Feb 08, 2007 1.000 1.000 1.000 1.000 3,000 -0.16(-13.79%)
Feb 07, 2007 1.160 1.160 1.160 1.160 1,500 +0.00(+0.00%)
Feb 06, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 05, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 02, 2007 1.160 1.160 1.160 1.160 6,000 +0.00(+0.00%)
Feb 01, 2007 1.160 1.160 1.160 1.160 16,600 +0.08(+7.41%)
Jan 31, 2007 1.080 1.080 1.080 1.080 1,000 -0.04(-3.57%)
Jan 30, 2007 1.120 1.120 1.120 1.120 46,500 +0.00(+0.00%)
Jan 29, 2007 1.120 1.140 1.120 1.120 10,000 +0.01(+0.90%)
Jan 26, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 25, 2007 1.110 1.110 1.110 1.110 3,000 +0.00(+0.00%)
Jan 24, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 23, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 22, 2007 1.110 1.110 1.110 1.110 9,500 +0.00(+0.00%)
Jan 19, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 18, 2007 1.110 1.110 1.110 1.110 1,500 +0.00(+0.00%)
Jan 17, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 16, 2007 1.110 1.110 1.110 1.110 2,000 +0.00(+0.00%)
Jan 12, 2007 1.110 1.110 1.100 1.110 39,500 -0.06(-5.13%)
Jan 11, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 10, 2007 1.170 1.170 1.170 1.170 2,000 +0.00(+0.00%)
Jan 09, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 08, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 05, 2007 1.170 1.170 1.170 1.170 1,500 +0.00(+0.00%)
Jan 04, 2007 1.050 1.170 1.170 1.170 500 +0.12(+11.43%)
Jan 03, 2007 1.050 1.160 1.050 1.050 9,000 -0.05(-4.53%)
Dec 29, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 28, 2006 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Dec 27, 2006 1.100 1.108 1.100 1.100 28,000 -0.03(-2.67%)
Dec 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 22, 2006 1.130 1.150 1.092 1.130 25,000 +0.00(+0.00%)
Dec 21, 2006 1.130 1.130 1.130 1.130 10,000 +0.01(+0.89%)
Dec 20, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 19, 2006 1.120 1.120 1.120 1.120 5,500 -0.05(-4.27%)
Dec 18, 2006 1.170 1.170 1.170 1.170 5,500 +0.00(+0.00%)
Dec 15, 2006 1.170 1.176 1.170 1.170 71,500 +0.02(+1.74%)
Dec 14, 2006 1.150 1.150 1.150 1.150 7,000 +0.00(+0.00%)
Dec 13, 2006 1.150 1.150 1.150 1.150 3,500 +0.01(+0.88%)
Dec 12, 2006 1.140 1.140 1.140 1.140 9,000 +0.02(+1.79%)
Dec 11, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 08, 2006 1.120 1.120 1.110 1.120 70,500 +0.00(+0.00%)
Dec 07, 2006 1.120 1.120 1.060 1.120 10,500 +0.00(+0.00%)
Dec 06, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 05, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 04, 2006 1.120 1.130 1.120 1.120 17,500 +0.00(+0.00%)
Dec 01, 2006 1.120 1.120 1.120 1.120 7,500 +0.04(+3.70%)
Nov 30, 2006 1.080 1.080 1.080 1.080 12,000 +0.00(+0.00%)
Nov 29, 2006 1.080 1.080 1.080 1.080 1,500 -0.02(-1.82%)
Nov 28, 2006 1.100 1.100 1.100 1.100 31,000 -0.06(-5.17%)
Nov 27, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 24, 2006 1.160 1.160 1.160 1.160 76,000 +0.04(+3.57%)
Nov 22, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 21, 2006 1.120 1.120 1.120 1.120 74,500 +0.03(+2.75%)
Nov 20, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 17, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 16, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 15, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 14, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 13, 2006 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Nov 10, 2006 1.090 1.090 1.090 1.090 2,500 +0.08(+7.92%)
Nov 09, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 08, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 07, 2006 1.010 1.010 1.010 1.010 2,500 -0.09(-8.18%)
Nov 06, 2006 1.100 1.100 1.100 1.100 2,500 +0.00(+0.00%)
Nov 03, 2006 1.100 1.100 1.100 1.100 54,000 +0.00(+0.00%)
Nov 02, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 01, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 31, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 30, 2006 1.100 1.100 1.100 1.100 70,000 +0.00(+0.00%)
Oct 27, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 26, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 25, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 24, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 23, 2006 1.100 1.100 1.100 1.100 2,500 +0.00(+0.00%)
Oct 20, 2006 1.100 1.100 1.100 1.100 9,500 +0.00(+0.00%)
Oct 19, 2006 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Oct 18, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 17, 2006 1.100 1.100 1.100 1.100 2,000 +0.01(+0.92%)
Oct 16, 2006 1.090 1.090 1.090 1.090 15,500 +0.01(+0.93%)
Oct 13, 2006 1.080 1.080 1.080 1.080 2,500 -0.02(-1.82%)
Oct 12, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 10, 2006 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Oct 09, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 06, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 05, 2006 1.100 1.100 1.100 1.100 3,500 +0.04(+3.77%)
Oct 04, 2006 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 03, 2006 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 02, 2006 1.060 1.060 1.060 1.060 2,000 +0.00(+0.00%)
Sep 29, 2006 1.060 1.060 1.060 1.060 2,500 +0.00(+0.00%)
Sep 28, 2006 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 27, 2006 1.060 1.060 1.060 1.060 3,500 -0.04(-3.64%)
Sep 26, 2006 1.100 1.100 1.100 1.100 3,500 +0.00(+0.00%)
Sep 25, 2006 1.100 1.100 1.100 1.100 8,500 +0.00(+0.00%)
Sep 22, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 21, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 20, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 19, 2006 1.100 1.100 1.100 1.100 1,500 -0.05(-4.65%)
Sep 18, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Sep 15, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Sep 14, 2006 1.154 1.154 1.148 1.154 6,000 +0.00(+0.31%)
Sep 13, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 12, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 11, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 08, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 07, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 06, 2006 1.150 1.150 1.150 1.150 29,000 +0.07(+6.48%)
Sep 05, 2006 1.080 1.080 1.080 1.080 36,000 +0.00(+0.00%)
Sep 01, 2006 1.080 1.080 1.080 1.080 3,000 +0.01(+0.93%)
Aug 31, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 30, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 29, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 28, 2006 1.070 1.070 1.070 1.070 2,000 +0.06(+5.94%)
Aug 25, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 24, 2006 1.010 1.010 1.010 1.010 12,000 +0.04(+4.12%)
Aug 23, 2006 0.9700 0.9700 0.9700 0.9700 3,500 +0.00(+0.00%)
Aug 22, 2006 0.9700 1.040 0.9700 0.9700 16,250 +0.07(+7.78%)
Aug 21, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 18, 2006 0.9000 0.9000 0.9000 0.9000 3,000 -0.14(-13.46%)
Aug 17, 2006 1.040 1.040 1.040 1.040 41,000 +0.00(+0.00%)
Aug 16, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 15, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 14, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 11, 2006 1.040 1.040 1.030 1.040 7,000 +0.01(+0.97%)
Aug 10, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 09, 2006 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Aug 08, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 07, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 04, 2006 1.030 1.030 1.030 1.030 3,000 +0.00(+0.00%)
Aug 03, 2006 1.030 1.030 1.030 1.030 3,000 -0.02(-1.90%)
Aug 02, 2006 1.050 1.060 1.050 1.050 4,000 +0.00(+0.00%)
Aug 01, 2006 1.050 1.050 1.050 1.050 3,000 +0.08(+8.25%)
Jul 31, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 28, 2006 0.9700 0.9800 0.9700 0.9700 10,500 +0.02(+2.11%)
Jul 27, 2006 0.9500 0.9500 0.9500 0.9500 64,500 +0.00(+0.00%)
Jul 26, 2006 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Jul 25, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 24, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 21, 2006 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Jul 20, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 19, 2006 0.9500 0.9500 0.9500 0.9500 1,500 -0.14(-12.84%)
Jul 18, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 17, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 14, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 13, 2006 1.090 1.090 1.090 1.090 9,000 +0.00(+0.00%)
Jul 12, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 11, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 10, 2006 1.090 1.090 1.090 1.090 2,500 +0.04(+3.81%)
Jul 07, 2006 1.050 1.050 1.050 1.050 58,500 +0.00(+0.00%)
Jul 06, 2006 1.050 1.050 1.050 1.050 2,000 +0.02(+1.94%)
Jul 05, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 03, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 30, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 29, 2006 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Jun 28, 2006 1.050 1.050 1.020 1.050 6,500 +0.10(+10.53%)
Jun 27, 2006 0.9500 0.9500 0.9500 0.9500 1,000 -0.08(-7.77%)
Jun 23, 2006 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Jun 22, 2006 1.030 1.030 1.030 1.030 3,500 +0.00(+0.00%)
Jun 21, 2006 1.030 1.030 1.030 1.030 1,500 +0.00(+0.00%)
Jun 20, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 19, 2006 1.030 1.030 1.030 1.030 1,000 +0.00(+0.00%)
Jun 16, 2006 1.030 1.030 1.030 1.030 1,500 -0.02(-1.90%)
Jun 15, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 14, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 13, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 12, 2006 1.050 1.050 1.050 1.050 4,000 +0.00(+0.00%)
Jun 09, 2006 1.050 1.050 1.050 1.050 1,500 -0.04(-3.67%)
Jun 08, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 07, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 06, 2006 1.090 1.090 1.080 1.090 12,000 +0.09(+9.00%)
Jun 05, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 02, 2006 1.000 1.000 1.000 1.000 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.