Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

35.81 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 35.81 1,970 -2.11(-5.56%)
Apr 11, 2024 37.92 6,447 -0.37(-0.97%)
Mar 28, 2024 38.30 5,971 -0.26(-0.69%)
Mar 26, 2024 38.56 8,269 +1.91(+5.21%)
Feb 27, 2024 36.65 272 +1.65(+4.71%)
Feb 16, 2024 35.00 452 +0.65(+1.90%)
Feb 09, 2024 34.35 0 +2.03(+6.29%)
Dec 29, 2023 32.31 0 -0.34(-1.03%)
Dec 22, 2023 32.65 146 +0.15(+0.46%)
Dec 21, 2023 32.50 32.50 32.50 32.50 251 +0.18(+0.56%)
Dec 20, 2023 32.32 32.32 32.32 32.32 4,665 +1.01(+3.22%)
Dec 14, 2023 31.31 4,972 +2.43(+8.41%)
Dec 12, 2023 28.88 44 -0.69(-2.33%)
Dec 01, 2023 29.57 5,715 +0.15(+0.51%)
Nov 29, 2023 29.42 5,147 +0.42(+1.45%)
Nov 20, 2023 29.00 3,509 -7.28(-20.07%)
Oct 11, 2023 36.28 2,980 +0.88(+2.47%)
Oct 05, 2023 35.41 3,216 +0.65(+1.86%)
Sep 29, 2023 34.76 233 -3.75(-9.74%)
Sep 13, 2023 38.51 2,792 -0.49(-1.26%)
Aug 31, 2023 39.00 698 +0.75(+1.96%)
Aug 29, 2023 38.25 0 +1.00(+2.68%)
Aug 25, 2023 37.25 0 +0.38(+1.03%)
Aug 16, 2023 36.87 0 +3.97(+12.07%)
Jul 27, 2023 32.90 0 -0.35(-1.05%)
Jul 24, 2023 33.25 0 +0.05(+0.15%)
Jul 14, 2023 33.20 1 +0.35(+1.07%)
Jul 05, 2023 32.85 0 +0.05(+0.15%)
Jun 29, 2023 32.80 0 -0.60(-1.80%)
Jun 28, 2023 33.39 33.40 33.39 33.40 3,311 -0.45(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.