Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subsea 7 S.A. ADR (OP: SUBCY )

18.40 +0.25 (+1.40%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.720 5.815 5.650 5.730 18,000 -0.21(-3.54%)
May 28, 2020 5.910 6.100 5.890 5.940 17,005 +0.35(+6.26%)
May 27, 2020 5.610 5.610 5.470 5.590 9,107 -0.02(-0.36%)
May 26, 2020 5.510 5.610 5.500 5.610 33,583 +0.24(+4.47%)
May 22, 2020 5.300 5.450 5.254 5.370 7,300 -0.36(-6.28%)
May 21, 2020 5.855 5.855 5.530 5.730 15,856 -0.01(-0.17%)
May 20, 2020 5.500 5.750 5.500 5.740 12,653 +0.25(+4.55%)
May 19, 2020 5.570 5.690 5.400 5.490 25,177 +0.04(+0.73%)
May 18, 2020 5.320 5.550 5.210 5.450 68,282 +0.39(+7.71%)
May 15, 2020 5.135 5.150 5.050 5.060 12,600 -0.06(-1.17%)
May 14, 2020 4.820 5.120 4.820 5.120 85,286 +0.14(+2.81%)
May 13, 2020 5.240 5.250 4.950 4.980 20,498 -0.27(-5.14%)
May 12, 2020 5.410 5.410 5.250 5.250 30,862 -0.14(-2.60%)
May 11, 2020 5.410 5.460 5.340 5.390 22,377 -0.13(-2.36%)
May 08, 2020 5.600 5.600 5.396 5.520 14,600 +0.22(+4.15%)
May 07, 2020 5.320 5.460 5.160 5.300 50,466 +0.21(+4.13%)
May 06, 2020 5.150 5.250 5.000 5.090 7,342 -0.26(-4.86%)
May 05, 2020 5.360 5.390 5.250 5.350 37,803 +0.07(+1.33%)
May 04, 2020 5.080 5.300 5.014 5.280 86,444 -0.17(-3.12%)
May 01, 2020 5.150 5.500 5.100 5.450 17,400 -0.07(-1.27%)
Apr 30, 2020 5.470 5.640 5.360 5.520 32,226 -0.08(-1.43%)
Apr 29, 2020 5.600 5.670 5.400 5.600 42,829 +0.47(+9.16%)
Apr 28, 2020 5.190 5.240 5.110 5.130 28,356 +0.13(+2.60%)
Apr 27, 2020 5.010 5.100 4.900 5.000 50,332 -0.18(-3.57%)
Apr 24, 2020 5.180 5.195 5.020 5.185 20,400 +0.00(+0.10%)
Apr 23, 2020 5.170 5.310 5.110 5.180 43,106 +0.13(+2.57%)
Apr 22, 2020 4.990 5.120 4.990 5.050 88,774 +0.23(+4.77%)
Apr 21, 2020 4.730 4.900 4.680 4.820 58,858 -0.30(-5.86%)
Apr 20, 2020 5.140 5.320 5.050 5.120 62,672 -0.18(-3.40%)
Apr 17, 2020 5.130 5.300 5.090 5.300 75,900 +0.52(+10.88%)
Apr 16, 2020 5.010 5.040 4.700 4.780 51,621 -0.30(-5.91%)
Apr 15, 2020 5.020 5.080 4.930 5.080 174,138 -0.45(-8.14%)
Apr 14, 2020 5.380 5.590 5.340 5.530 235,836 -0.67(-10.81%)
Apr 13, 2020 6.270 6.440 5.910 6.200 82,874 +0.20(+3.33%)
Apr 09, 2020 5.900 6.250 5.726 6.000 29,200 +0.21(+3.54%)
Apr 08, 2020 5.690 5.847 5.690 5.795 51,775 -0.03(-0.43%)
Apr 07, 2020 6.030 6.060 5.690 5.820 31,620 -0.07(-1.19%)
Apr 06, 2020 5.560 5.890 5.560 5.890 34,660 +0.59(+11.13%)
Apr 03, 2020 5.660 5.685 5.300 5.300 63,500 +0.10(+1.92%)
Apr 02, 2020 5.170 5.480 5.020 5.200 47,766 +0.50(+10.64%)
Apr 01, 2020 4.740 4.840 4.690 4.700 26,739 -0.03(-0.58%)
Mar 31, 2020 4.670 4.876 4.670 4.728 34,480 +0.07(+1.45%)
Mar 30, 2020 4.310 4.660 4.310 4.660 27,518 +0.19(+4.25%)
Mar 27, 2020 4.310 4.510 4.289 4.470 91,000 -0.12(-2.55%)
Mar 26, 2020 4.400 4.780 4.399 4.587 16,946 +0.04(+0.91%)
Mar 25, 2020 4.300 4.650 4.270 4.545 60,873 +0.02(+0.46%)
Mar 24, 2020 4.440 4.530 4.269 4.525 58,929 +0.87(+23.96%)
Mar 23, 2020 3.924 3.930 3.642 3.650 108,068 -0.39(-9.65%)
Mar 20, 2020 4.110 4.300 4.000 4.040 64,000 +0.19(+4.94%)
Mar 19, 2020 3.590 3.940 3.490 3.850 122,660 +0.11(+2.94%)
Mar 18, 2020 3.990 4.010 3.465 3.740 276,012 -0.91(-19.57%)
Mar 17, 2020 4.700 4.830 4.570 4.650 162,619 +0.01(+0.22%)
Mar 16, 2020 4.488 4.806 4.380 4.640 223,496 -1.01(-17.88%)
Mar 13, 2020 5.610 5.650 5.040 5.650 80,600 +0.70(+14.03%)
Mar 12, 2020 5.070 5.130 4.768 4.955 114,607 -0.58(-10.56%)
Mar 11, 2020 5.850 5.860 5.450 5.540 23,154 -0.98(-15.07%)
Mar 10, 2020 6.640 6.650 6.186 6.523 49,693 +0.30(+4.87%)
Mar 09, 2020 6.290 6.480 6.185 6.220 137,161 -1.91(-23.49%)
Mar 06, 2020 8.420 8.420 8.130 8.130 44,300 -0.46(-5.36%)
Mar 05, 2020 8.645 8.760 8.510 8.590 41,035 -0.42(-4.66%)
Mar 04, 2020 8.955 9.120 8.910 9.010 25,832 -0.12(-1.31%)
Mar 03, 2020 9.205 9.270 8.990 9.130 65,229 +0.30(+3.40%)
Mar 02, 2020 8.790 8.830 8.550 8.830 13,727 +0.09(+1.08%)
Feb 28, 2020 8.635 8.870 8.590 8.736 28,500 +0.04(+0.41%)
Feb 27, 2020 8.630 8.860 8.610 8.700 47,796 -0.45(-4.92%)
Feb 26, 2020 9.310 9.350 9.110 9.150 34,836 -0.16(-1.72%)
Feb 25, 2020 9.475 9.475 9.260 9.310 7,340 -0.28(-2.92%)
Feb 24, 2020 9.645 9.695 9.590 9.590 17,559 -0.78(-7.52%)
Feb 21, 2020 10.29 10.37 10.26 10.37 6,200 -0.06(-0.58%)
Feb 20, 2020 10.50 10.50 10.41 10.43 17,233 -0.09(-0.86%)
Feb 19, 2020 10.47 10.55 10.44 10.52 32,534 +0.12(+1.15%)
Feb 18, 2020 10.43 10.43 10.36 10.40 9,673 -0.22(-2.07%)
Feb 14, 2020 10.62 10.62 10.60 10.62 10,200 -0.21(-1.94%)
Feb 13, 2020 10.79 10.85 10.79 10.83 4,847 -0.01(-0.09%)
Feb 12, 2020 10.88 10.90 10.82 10.84 18,248 +0.32(+3.04%)
Feb 11, 2020 10.56 10.56 10.50 10.52 4,741 +0.33(+3.24%)
Feb 10, 2020 10.19 10.21 10.16 10.19 29,672 -0.16(-1.55%)
Feb 07, 2020 10.37 10.39 10.35 10.35 5,000 -0.39(-3.63%)
Feb 06, 2020 10.71 10.79 10.71 10.74 15,508 -0.23(-2.10%)
Feb 05, 2020 10.95 11.08 10.93 10.97 15,866 +0.27(+2.53%)
Feb 04, 2020 10.75 10.76 10.70 10.70 10,979 +0.21(+2.00%)
Feb 03, 2020 10.52 10.52 10.47 10.49 5,178 -0.23(-2.15%)
Jan 31, 2020 10.67 10.74 10.64 10.72 19,900 +0.05(+0.47%)
Jan 30, 2020 10.71 10.75 10.60 10.67 16,146 -0.14(-1.30%)
Jan 29, 2020 10.84 10.85 10.81 10.81 14,084 -0.12(-1.14%)
Jan 28, 2020 10.98 10.98 10.94 10.94 2,253 -0.22(-2.02%)
Jan 27, 2020 11.24 11.24 11.16 11.16 15,755 -0.41(-3.54%)
Jan 24, 2020 11.65 11.65 11.57 11.57 3,100 -0.07(-0.58%)
Jan 23, 2020 11.53 11.65 11.49 11.64 9,082 -0.08(-0.66%)
Jan 22, 2020 11.73 11.73 11.71 11.71 2,106 -0.10(-0.80%)
Jan 21, 2020 11.95 11.99 11.81 11.81 24,639 -0.17(-1.42%)
Jan 17, 2020 11.99 12.13 11.98 11.98 9,500 -0.06(-0.50%)
Jan 16, 2020 12.02 12.05 11.99 12.04 12,415 +0.04(+0.33%)
Jan 15, 2020 12.02 12.12 12.00 12.00 77,714 -0.14(-1.15%)
Jan 14, 2020 12.14 12.14 12.11 12.14 13,178 -0.11(-0.90%)
Jan 13, 2020 12.15 12.25 12.15 12.25 4,737 +0.11(+0.91%)
Jan 10, 2020 12.10 12.18 12.10 12.14 10,100 +0.21(+1.79%)
Jan 09, 2020 11.85 11.93 11.79 11.93 13,775 -0.06(-0.53%)
Jan 08, 2020 12.03 12.09 11.99 11.99 11,065 -0.11(-0.91%)
Jan 07, 2020 12.10 12.12 12.05 12.10 34,480 -0.10(-0.82%)
Jan 06, 2020 12.12 12.23 12.12 12.20 9,397 +0.17(+1.46%)
Jan 03, 2020 12.11 12.12 12.01 12.03 29,900 +0.05(+0.46%)
Jan 02, 2020 12.00 12.00 11.92 11.97 47,428 +0.10(+0.82%)
Dec 31, 2019 11.84 11.88 11.80 11.87 2,300 +0.06(+0.53%)
Dec 30, 2019 11.90 11.94 11.81 11.81 29,669 +0.10(+0.85%)
Dec 27, 2019 11.86 11.86 11.71 11.71 31,800 -0.04(-0.34%)
Dec 26, 2019 11.75 11.75 11.75 11.75 3,308 -0.10(-0.84%)
Dec 24, 2019 11.70 11.85 11.70 11.85 1,200 +0.17(+1.46%)
Dec 23, 2019 11.54 11.69 11.54 11.68 112,359 +0.16(+1.39%)
Dec 20, 2019 11.63 11.63 11.51 11.52 13,800 +0.00(+0.04%)
Dec 19, 2019 11.50 11.52 11.46 11.52 2,585 +0.29(+2.63%)
Dec 18, 2019 11.04 11.26 11.04 11.22 3,217 +0.17(+1.49%)
Dec 17, 2019 11.06 11.06 11.04 11.05 1,609 -0.09(-0.76%)
Dec 16, 2019 11.25 11.25 11.10 11.14 20,349 +0.24(+2.20%)
Dec 13, 2019 10.92 11.00 10.84 10.90 33,600 +0.15(+1.40%)
Dec 12, 2019 10.62 10.76 10.60 10.75 12,716 +0.17(+1.59%)
Dec 11, 2019 10.55 10.58 10.52 10.58 7,764 +0.14(+1.36%)
Dec 10, 2019 10.47 10.52 10.44 10.44 8,322 -0.24(-2.25%)
Dec 09, 2019 10.72 10.74 10.68 10.68 3,107 -0.02(-0.19%)
Dec 06, 2019 10.63 10.71 10.62 10.70 4,000 +0.10(+0.99%)
Dec 05, 2019 10.69 10.69 10.55 10.60 10,096 +0.12(+1.15%)
Dec 04, 2019 10.37 10.47 10.37 10.47 11,628 +0.20(+1.90%)
Dec 03, 2019 10.21 10.34 10.21 10.28 6,126 -0.22(-2.10%)
Dec 02, 2019 10.55 10.55 10.50 10.50 852 +0.06(+0.57%)
Nov 29, 2019 10.63 10.63 10.44 10.44 1,900 -0.31(-2.88%)
Nov 27, 2019 10.67 10.77 10.65 10.75 5,800 +0.07(+0.70%)
Nov 26, 2019 10.79 10.79 10.66 10.68 8,600 -0.13(-1.20%)
Nov 25, 2019 10.78 10.82 10.74 10.80 10,212 -0.03(-0.28%)
Nov 22, 2019 10.88 10.89 10.84 10.84 2,200 -0.09(-0.87%)
Nov 21, 2019 10.85 10.93 10.77 10.93 2,125 +0.13(+1.20%)
Nov 20, 2019 10.84 10.89 10.76 10.80 12,110 +0.09(+0.87%)
Nov 19, 2019 10.64 10.71 10.64 10.71 3,361 -0.01(-0.08%)
Nov 18, 2019 10.62 10.71 10.62 10.71 9,014 -0.21(-1.88%)
Nov 15, 2019 10.86 10.98 10.86 10.92 13,500 +0.42(+4.00%)
Nov 14, 2019 10.66 10.66 10.50 10.50 6,413 +0.06(+0.57%)
Nov 13, 2019 10.47 10.52 10.44 10.44 12,128 +0.09(+0.87%)
Nov 12, 2019 10.40 10.47 10.35 10.35 13,401 -0.17(-1.62%)
Nov 11, 2019 10.46 10.60 10.46 10.52 6,008 +0.07(+0.67%)
Nov 08, 2019 10.46 10.48 10.38 10.45 4,300 +0.17(+1.65%)
Nov 07, 2019 10.43 10.43 10.28 10.28 69,638 +0.57(+5.84%)
Nov 06, 2019 9.910 9.930 9.713 9.713 7,283 -0.14(-1.40%)
Nov 05, 2019 9.880 9.907 9.810 9.850 21,191 +0.03(+0.28%)
Nov 04, 2019 9.830 9.860 9.800 9.822 12,171 +0.15(+1.58%)
Nov 01, 2019 9.680 9.680 9.610 9.670 17,100 +0.35(+3.74%)
Oct 31, 2019 9.400 9.400 9.280 9.321 39,776 -0.18(-1.88%)
Oct 30, 2019 9.640 9.650 9.442 9.500 25,888 -0.34(-3.46%)
Oct 29, 2019 9.730 9.840 9.712 9.840 7,090 -0.08(-0.81%)
Oct 28, 2019 9.965 10.04 9.920 9.920 1,604 +0.04(+0.40%)
Oct 25, 2019 9.890 9.890 9.830 9.880 2,600 -0.17(-1.73%)
Oct 24, 2019 10.20 10.20 10.02 10.05 7,116 -0.06(-0.55%)
Oct 23, 2019 10.07 10.12 10.07 10.11 21,216 -0.17(-1.65%)
Oct 22, 2019 10.15 10.36 10.15 10.28 18,718 +0.07(+0.69%)
Oct 21, 2019 10.21 10.27 10.19 10.21 45,348 +0.25(+2.51%)
Oct 18, 2019 10.04 10.06 9.960 9.960 9,800 +0.09(+0.91%)
Oct 17, 2019 9.880 9.900 9.830 9.870 15,749 +0.06(+0.61%)
Oct 16, 2019 9.710 9.850 9.710 9.810 19,595 -0.23(-2.29%)
Oct 15, 2019 9.830 10.04 9.820 10.04 5,528 +0.18(+1.83%)
Oct 14, 2019 9.750 9.880 9.750 9.860 19,460 -0.28(-2.76%)
Oct 11, 2019 9.963 10.19 9.963 10.14 81,400 +0.35(+3.58%)
Oct 10, 2019 9.870 9.950 9.790 9.790 3,876 +0.07(+0.72%)
Oct 09, 2019 9.750 9.750 9.710 9.720 7,139 -0.32(-3.19%)
Oct 08, 2019 9.840 10.04 9.840 10.04 2,576 -0.08(-0.79%)
Oct 07, 2019 10.10 10.22 10.08 10.12 13,673 +0.11(+1.10%)
Oct 04, 2019 10.02 10.04 10.00 10.01 8,900 +0.01(+0.10%)
Oct 03, 2019 9.890 10.00 9.830 10.00 3,103 +0.32(+3.31%)
Oct 02, 2019 9.850 9.850 9.650 9.680 31,159 -0.17(-1.73%)
Oct 01, 2019 10.06 10.06 9.850 9.850 34,525 -0.48(-4.65%)
Sep 30, 2019 10.34 10.42 10.33 10.33 14,958 +0.04(+0.44%)
Sep 27, 2019 10.25 10.38 10.23 10.29 14,900 +0.05(+0.49%)
Sep 26, 2019 10.12 10.27 10.07 10.23 26,958 -0.08(-0.78%)
Sep 25, 2019 10.27 10.39 10.20 10.31 23,397 -0.23(-2.20%)
Sep 24, 2019 10.71 10.71 10.55 10.55 1,471 -0.29(-2.65%)
Sep 23, 2019 10.75 10.89 10.75 10.84 10,046 -0.01(-0.14%)
Sep 20, 2019 10.95 11.01 10.85 10.85 36,200 -0.25(-2.25%)
Sep 19, 2019 11.28 11.28 11.08 11.10 14,280 -0.16(-1.42%)
Sep 18, 2019 11.22 11.26 11.22 11.26 17,191 -0.07(-0.62%)
Sep 17, 2019 11.35 11.39 11.04 11.33 29,670 -0.33(-2.83%)
Sep 16, 2019 11.52 11.66 11.52 11.66 20,652 +0.59(+5.33%)
Sep 13, 2019 11.11 11.13 11.02 11.07 42,500 +0.29(+2.69%)
Sep 12, 2019 10.67 10.83 10.56 10.78 16,036 -0.15(-1.37%)
Sep 11, 2019 10.92 10.93 10.81 10.93 12,787 -0.08(-0.73%)
Sep 10, 2019 10.82 11.01 10.82 11.01 1,687 +0.47(+4.46%)
Sep 09, 2019 10.43 10.54 10.40 10.54 10,134 +0.38(+3.79%)
Sep 06, 2019 10.09 10.15 10.09 10.15 12,900 -0.06(-0.54%)
Sep 05, 2019 10.14 10.25 10.14 10.21 3,445 +0.45(+4.61%)
Sep 04, 2019 9.770 9.780 9.680 9.760 11,730 +0.20(+2.09%)
Sep 03, 2019 9.585 9.585 9.420 9.560 59,791 -0.09(-0.95%)
Aug 30, 2019 9.716 9.740 9.650 9.652 7,700 +0.07(+0.75%)
Aug 29, 2019 9.632 9.675 9.550 9.580 15,407 -0.07(-0.73%)
Aug 28, 2019 9.590 9.680 9.510 9.650 23,469 +0.21(+2.20%)
Aug 27, 2019 9.470 9.580 9.430 9.443 28,700 +0.10(+1.10%)
Aug 26, 2019 9.420 9.450 9.274 9.340 16,942 +0.13(+1.41%)
Aug 23, 2019 9.350 9.476 9.200 9.210 8,200 -0.35(-3.66%)
Aug 22, 2019 9.620 9.640 9.540 9.560 4,417 -0.08(-0.80%)
Aug 21, 2019 9.750 9.750 9.570 9.637 9,282 +0.14(+1.44%)
Aug 20, 2019 9.465 9.520 9.430 9.500 7,385 -0.20(-2.06%)
Aug 19, 2019 9.610 9.700 9.600 9.700 17,422 +0.38(+4.08%)
Aug 16, 2019 9.190 9.320 9.190 9.320 8,900 +0.31(+3.44%)
Aug 15, 2019 9.000 9.160 8.960 9.010 65,654 -0.36(-3.84%)
Aug 14, 2019 9.450 9.544 9.360 9.370 25,539 -0.38(-3.90%)
Aug 13, 2019 9.520 9.860 9.520 9.750 22,735 +0.23(+2.42%)
Aug 12, 2019 9.560 9.560 9.520 9.520 20,670 -0.28(-2.86%)
Aug 09, 2019 9.810 9.870 9.710 9.800 6,900 -0.16(-1.61%)
Aug 08, 2019 9.830 9.960 9.770 9.960 9,482 +0.06(+0.61%)
Aug 07, 2019 9.670 9.900 9.650 9.900 23,789 -0.17(-1.74%)
Aug 06, 2019 10.07 10.09 9.980 10.07 9,081 +0.17(+1.77%)
Aug 05, 2019 9.760 9.960 9.715 9.900 11,154 -0.29(-2.84%)
Aug 02, 2019 10.25 10.25 10.10 10.19 12,800 -0.16(-1.56%)
Aug 01, 2019 10.55 10.60 10.27 10.35 9,950 -0.47(-4.34%)
Jul 31, 2019 10.91 10.91 10.70 10.82 11,115 -0.32(-2.88%)
Jul 30, 2019 10.94 11.18 10.86 11.14 21,217 -0.29(-2.58%)
Jul 29, 2019 11.48 11.48 11.36 11.44 3,987 -0.19(-1.63%)
Jul 26, 2019 11.57 11.68 11.55 11.62 13,800 +0.18(+1.57%)
Jul 25, 2019 11.48 11.55 11.41 11.45 20,443 +0.23(+2.05%)
Jul 24, 2019 11.28 11.28 11.21 11.21 19,073 +0.06(+0.56%)
Jul 23, 2019 11.14 11.30 11.08 11.15 13,312 +0.13(+1.21%)
Jul 22, 2019 11.05 11.07 10.94 11.02 14,386 +0.11(+1.01%)
Jul 19, 2019 10.81 10.91 10.80 10.91 14,200 +0.10(+0.93%)
Jul 18, 2019 10.86 10.87 10.79 10.81 787 -0.04(-0.37%)
Jul 17, 2019 10.93 10.98 10.85 10.85 5,937 -0.21(-1.90%)
Jul 16, 2019 11.23 11.23 11.06 11.06 37,834 -0.03(-0.27%)
Jul 15, 2019 11.11 11.11 11.07 11.09 14,521 -0.26(-2.29%)
Jul 12, 2019 11.35 11.35 11.35 11.35 7,100 +0.04(+0.35%)
Jul 11, 2019 11.31 11.35 11.29 11.31 4,245 +0.16(+1.43%)
Jul 10, 2019 11.14 11.26 11.06 11.15 15,583 +0.09(+0.81%)
Jul 09, 2019 11.04 11.06 11.01 11.06 27,375 -0.61(-5.23%)
Jul 08, 2019 11.65 11.67 11.64 11.67 7,863 +0.21(+1.79%)
Jul 05, 2019 11.47 11.47 11.41 11.46 8,900 -0.21(-1.76%)
Jul 03, 2019 11.67 11.67 11.67 11.67 100 -0.20(-1.68%)
Jul 02, 2019 12.06 12.06 11.87 11.87 10,483 -0.23(-1.90%)
Jul 01, 2019 12.18 12.31 12.10 12.10 18,568 +0.06(+0.50%)
Jun 28, 2019 11.96 12.08 11.96 12.04 15,900 -0.02(-0.13%)
Jun 27, 2019 12.10 12.11 12.06 12.06 3,400 +0.04(+0.30%)
Jun 26, 2019 11.99 12.09 11.91 12.02 14,957 +0.37(+3.18%)
Jun 25, 2019 11.69 11.75 11.65 11.65 23,664 -0.25(-2.10%)
Jun 24, 2019 11.96 11.96 11.88 11.90 14,362 -0.11(-0.92%)
Jun 21, 2019 12.00 12.01 11.92 12.01 24,700 +0.21(+1.78%)
Jun 20, 2019 11.82 11.83 11.74 11.80 17,241 +0.42(+3.69%)
Jun 19, 2019 11.42 11.44 11.31 11.38 9,841 -0.17(-1.47%)
Jun 18, 2019 11.59 11.68 11.48 11.55 11,916 +0.18(+1.62%)
Jun 17, 2019 11.25 11.42 11.25 11.37 2,834 +0.05(+0.41%)
Jun 14, 2019 11.40 11.40 11.29 11.32 2,300 -0.13(-1.14%)
Jun 13, 2019 11.47 11.50 11.33 11.45 24,323 +0.20(+1.78%)
Jun 12, 2019 11.39 11.39 11.25 11.25 23,125 -0.69(-5.78%)
Jun 11, 2019 11.96 11.99 11.94 11.94 3,536 +0.11(+0.93%)
Jun 10, 2019 11.79 11.95 11.79 11.83 23,689 -0.11(-0.92%)
Jun 07, 2019 11.94 11.96 11.92 11.94 4,600 +0.24(+2.05%)
Jun 06, 2019 11.62 11.70 11.62 11.70 5,593 +0.19(+1.65%)
Jun 05, 2019 11.48 11.56 11.46 11.51 8,489 -0.23(-1.96%)
Jun 04, 2019 11.68 11.79 11.56 11.74 23,465 +0.31(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.