Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subsea 7 S.A. ADR (OP: SUBCY )

18.40 +0.25 (+1.40%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.920 9.920 9.890 9.890 1,430 +0.06(+0.61%)
May 27, 2021 9.980 10.00 9.800 9.830 13,636 -0.01(-0.10%)
May 26, 2021 9.900 9.920 9.830 9.840 9,731 -0.14(-1.40%)
May 25, 2021 10.11 10.11 9.970 9.980 18,588 +0.13(+1.28%)
May 24, 2021 9.800 9.860 9.600 9.854 12,058 +0.10(+1.01%)
May 21, 2021 9.760 9.760 9.700 9.755 4,273 +0.01(+0.05%)
May 20, 2021 9.730 9.875 9.665 9.750 12,160 -0.13(-1.32%)
May 19, 2021 9.910 10.03 9.810 9.880 6,948 -0.28(-2.76%)
May 18, 2021 10.27 10.31 10.16 10.16 7,458 +0.19(+1.85%)
May 17, 2021 10.25 10.25 9.800 9.975 12,561 -0.03(-0.25%)
May 14, 2021 9.950 10.00 9.795 10.00 19,560 +0.21(+2.20%)
May 13, 2021 9.890 9.910 9.730 9.785 11,822 -0.05(-0.56%)
May 12, 2021 9.870 10.00 9.805 9.840 17,164 -0.29(-2.86%)
May 11, 2021 10.07 10.18 10.06 10.13 23,423 -0.14(-1.36%)
May 10, 2021 10.38 10.41 10.26 10.27 28,800 -0.14(-1.34%)
May 07, 2021 10.08 10.41 10.08 10.41 10,647 +0.28(+2.76%)
May 06, 2021 10.02 10.15 10.02 10.13 10,154 +0.12(+1.20%)
May 05, 2021 10.05 10.05 9.975 10.01 22,753 -0.06(-0.65%)
May 04, 2021 10.12 10.15 10.07 10.07 14,358 -0.06(-0.54%)
May 03, 2021 10.02 10.18 10.02 10.13 1,947 -0.08(-0.78%)
Apr 30, 2021 10.21 10.21 10.21 10.21 500 +0.01(+0.10%)
Apr 29, 2021 10.28 10.28 10.18 10.20 12,004 -0.38(-3.55%)
Apr 28, 2021 10.40 10.57 10.40 10.57 9,782 +0.44(+4.39%)
Apr 27, 2021 10.17 10.24 10.13 10.13 2,538 -0.14(-1.36%)
Apr 26, 2021 10.22 10.31 9.970 10.27 21,961 +0.22(+2.19%)
Apr 23, 2021 9.980 10.05 9.930 10.05 6,500 +0.06(+0.60%)
Apr 22, 2021 9.960 10.00 9.960 9.990 6,213 -0.02(-0.20%)
Apr 21, 2021 9.810 10.05 9.810 10.01 10,419 +0.01(+0.10%)
Apr 20, 2021 10.11 10.13 9.970 10.00 26,215 -0.24(-2.34%)
Apr 19, 2021 10.38 10.38 10.22 10.24 33,102 -0.15(-1.44%)
Apr 16, 2021 10.43 10.43 10.33 10.39 31,700 +0.15(+1.46%)
Apr 15, 2021 10.23 10.24 10.20 10.24 5,474 +0.11(+1.09%)
Apr 14, 2021 10.00 10.18 10.00 10.13 7,473 +0.11(+1.05%)
Apr 13, 2021 10.00 10.04 10.00 10.03 8,571 -0.08(-0.84%)
Apr 12, 2021 10.15 10.22 10.11 10.11 6,733 -0.12(-1.17%)
Apr 09, 2021 10.30 10.30 10.21 10.23 23,600 +0.05(+0.49%)
Apr 08, 2021 10.17 10.21 10.17 10.18 11,210 -0.09(-0.88%)
Apr 07, 2021 10.32 10.32 10.24 10.27 3,120 +0.04(+0.34%)
Apr 06, 2021 10.36 10.40 10.23 10.23 1,584 +0.10(+0.99%)
Apr 05, 2021 10.50 10.50 10.01 10.13 8,184 +0.03(+0.30%)
Apr 01, 2021 10.11 10.11 10.11 10.11 900 +0.04(+0.45%)
Mar 31, 2021 10.18 10.20 10.03 10.06 5,919 -0.12(-1.18%)
Mar 30, 2021 10.27 10.27 10.15 10.18 4,976 -0.02(-0.20%)
Mar 29, 2021 10.28 10.28 10.14 10.20 22,022 +0.06(+0.59%)
Mar 26, 2021 10.22 10.28 10.14 10.14 3,000 -0.12(-1.17%)
Mar 25, 2021 10.16 10.26 10.10 10.26 3,530 -0.13(-1.25%)
Mar 24, 2021 10.34 10.47 10.34 10.39 4,980 +0.23(+2.26%)
Mar 23, 2021 10.25 10.29 10.16 10.16 2,579 -0.35(-3.33%)
Mar 22, 2021 10.49 10.61 10.49 10.51 34,152 +0.04(+0.38%)
Mar 19, 2021 10.50 10.52 10.43 10.47 3,300 -0.20(-1.87%)
Mar 18, 2021 10.93 11.00 10.67 10.67 21,579 -0.46(-4.13%)
Mar 17, 2021 11.01 11.13 10.90 11.13 4,819 +0.13(+1.18%)
Mar 16, 2021 11.14 11.14 10.95 11.00 26,274 -0.26(-2.31%)
Mar 15, 2021 11.30 11.30 11.19 11.26 2,598 -0.20(-1.70%)
Mar 12, 2021 11.39 11.49 11.39 11.46 2,700 +0.38(+3.48%)
Mar 11, 2021 11.15 11.17 11.07 11.07 810 -0.19(-1.69%)
Mar 10, 2021 11.12 11.26 11.12 11.26 10,090 +0.01(+0.09%)
Mar 09, 2021 11.22 11.36 11.20 11.25 33,479 -0.03(-0.27%)
Mar 08, 2021 11.12 11.30 11.08 11.28 31,635 +0.41(+3.77%)
Mar 05, 2021 10.81 10.97 10.70 10.87 19,500 +0.62(+6.05%)
Mar 04, 2021 10.45 10.52 10.16 10.25 12,133 -0.19(-1.82%)
Mar 03, 2021 10.48 10.48 10.40 10.44 1,327 -0.15(-1.42%)
Mar 02, 2021 10.64 10.64 10.51 10.59 2,864 -0.10(-0.94%)
Mar 01, 2021 10.64 10.75 10.60 10.69 9,790 +0.11(+1.04%)
Feb 26, 2021 10.79 10.79 10.40 10.58 12,700 -0.21(-1.95%)
Feb 25, 2021 10.85 10.97 10.78 10.79 68,296 +0.39(+3.75%)
Feb 24, 2021 10.25 10.43 10.20 10.40 3,437 +0.12(+1.17%)
Feb 23, 2021 10.23 10.31 10.10 10.28 18,006 +0.04(+0.38%)
Feb 22, 2021 10.01 10.24 10.01 10.24 1,566 +0.37(+3.73%)
Feb 19, 2021 9.850 10.01 9.850 9.873 16,400 -0.13(-1.27%)
Feb 18, 2021 9.990 10.05 9.950 10.00 6,811 -0.15(-1.48%)
Feb 17, 2021 10.16 10.18 10.09 10.15 38,666 -0.11(-1.07%)
Feb 16, 2021 10.26 10.30 10.24 10.26 6,625 +0.02(+0.20%)
Feb 12, 2021 10.10 10.24 10.04 10.24 4,700 +0.11(+1.09%)
Feb 11, 2021 10.18 10.20 10.13 10.13 19,516 -0.04(-0.37%)
Feb 10, 2021 10.13 10.20 10.10 10.17 2,935 +0.04(+0.38%)
Feb 09, 2021 10.16 10.19 10.09 10.13 13,201 -0.16(-1.55%)
Feb 08, 2021 10.25 10.29 10.06 10.29 8,900 +0.31(+3.11%)
Feb 05, 2021 9.950 10.04 9.950 9.980 9,000 +0.05(+0.50%)
Feb 04, 2021 9.840 9.940 9.800 9.930 10,773 +0.01(+0.10%)
Feb 03, 2021 9.850 9.970 9.850 9.920 3,548 +0.21(+2.16%)
Feb 02, 2021 9.730 9.790 9.690 9.710 4,645 +0.13(+1.36%)
Feb 01, 2021 9.390 9.580 9.390 9.580 4,317 +0.33(+3.57%)
Jan 29, 2021 9.393 9.405 9.200 9.250 35,600 +0.07(+0.76%)
Jan 28, 2021 9.220 9.220 9.100 9.180 45,776 +0.19(+2.11%)
Jan 27, 2021 8.984 9.080 8.960 8.990 12,476 -0.19(-2.07%)
Jan 26, 2021 9.300 9.430 9.180 9.180 14,694 -0.10(-1.08%)
Jan 25, 2021 9.310 9.350 9.150 9.280 11,151 -0.28(-2.93%)
Jan 22, 2021 9.533 9.560 9.520 9.560 12,800 -0.03(-0.31%)
Jan 21, 2021 9.680 9.700 9.520 9.590 36,781 -0.13(-1.34%)
Jan 20, 2021 9.710 9.780 9.690 9.720 9,375 -0.20(-2.02%)
Jan 19, 2021 10.00 10.02 9.800 9.920 12,848 -0.20(-1.97%)
Jan 15, 2021 10.24 10.24 10.12 10.12 600 -0.36(-3.44%)
Jan 14, 2021 10.37 10.48 10.37 10.48 1,834 +0.00(+0.00%)
Jan 13, 2021 10.51 10.55 10.43 10.48 18,874 -0.18(-1.69%)
Jan 12, 2021 10.66 10.66 10.57 10.66 1,232 +0.05(+0.47%)
Jan 11, 2021 10.53 10.63 10.53 10.61 8,343 -0.25(-2.26%)
Jan 08, 2021 10.84 10.89 10.75 10.86 4,400 +0.21(+1.93%)
Jan 07, 2021 10.66 10.72 10.60 10.65 12,909 +0.24(+2.31%)
Jan 06, 2021 10.45 10.50 10.36 10.41 25,606 -0.03(-0.29%)
Jan 05, 2021 10.20 10.48 10.20 10.44 21,073 +0.23(+2.25%)
Jan 04, 2021 10.31 10.38 10.17 10.21 31,819 +0.26(+2.61%)
Dec 31, 2020 9.950 9.950 9.950 7,909 -0.15(-1.49%)
Dec 30, 2020 10.21 10.21 10.10 10.10 7,909 +0.15(+1.51%)
Dec 29, 2020 10.04 10.12 9.950 9.950 1,819 -0.16(-1.58%)
Dec 28, 2020 10.22 10.22 10.11 10.11 7,659 +0.16(+1.61%)
Dec 24, 2020 10.01 10.01 9.950 9.950 1,500 -0.05(-0.54%)
Dec 23, 2020 9.720 10.00 9.720 10.00 1,707 +0.35(+3.61%)
Dec 22, 2020 9.700 9.754 9.655 9.655 10,468 -0.12(-1.18%)
Dec 21, 2020 9.620 9.770 9.510 9.770 10,695 -0.35(-3.46%)
Dec 18, 2020 10.17 10.20 10.01 10.12 7,500 -0.15(-1.46%)
Dec 17, 2020 10.29 10.29 10.27 10.27 11,254 +0.01(+0.10%)
Dec 16, 2020 10.16 10.29 10.14 10.26 8,212 +0.13(+1.30%)
Dec 15, 2020 10.02 10.13 9.960 10.13 24,793 +0.07(+0.68%)
Dec 14, 2020 10.07 10.27 10.01 10.06 135,296 +0.29(+3.02%)
Dec 11, 2020 9.850 9.850 9.730 9.765 3,000 -0.12(-1.26%)
Dec 10, 2020 9.708 9.920 9.708 9.890 11,933 +0.11(+1.12%)
Dec 09, 2020 10.03 10.03 9.780 9.780 22,570 -0.12(-1.21%)
Dec 08, 2020 9.825 9.980 9.825 9.900 22,276 -0.09(-0.95%)
Dec 07, 2020 10.10 10.10 9.995 9.995 5,130 -0.17(-1.63%)
Dec 04, 2020 9.940 10.16 9.940 10.16 26,700 +0.57(+5.90%)
Dec 03, 2020 9.560 9.640 9.500 9.595 14,044 +0.02(+0.16%)
Dec 02, 2020 9.365 9.600 9.345 9.580 13,984 -0.02(-0.21%)
Dec 01, 2020 9.600 9.635 9.600 9.600 16,669 +0.35(+3.78%)
Nov 30, 2020 9.690 9.705 9.250 9.250 44,094 -0.51(-5.23%)
Nov 27, 2020 9.790 9.790 9.750 9.760 36,200 +0.03(+0.31%)
Nov 25, 2020 9.740 9.755 9.650 9.730 56,200 -0.07(-0.71%)
Nov 24, 2020 9.730 9.820 9.730 9.800 332,996 +0.61(+6.64%)
Nov 23, 2020 9.130 9.250 9.050 9.190 170,065 +0.32(+3.61%)
Nov 20, 2020 8.960 8.970 8.850 8.870 154,100 +0.09(+1.00%)
Nov 19, 2020 8.580 8.783 8.580 8.783 3,243 +0.02(+0.26%)
Nov 18, 2020 8.800 8.920 8.760 8.760 2,988 +0.00(+0.00%)
Nov 17, 2020 8.670 8.770 8.630 8.760 36,142 +0.11(+1.27%)
Nov 16, 2020 8.695 8.695 8.610 8.650 6,879 +0.43(+5.23%)
Nov 13, 2020 8.210 8.250 8.120 8.220 20,800 +0.49(+6.34%)
Nov 12, 2020 7.912 7.912 7.710 7.730 8,479 -0.31(-3.86%)
Nov 11, 2020 7.990 8.040 7.960 8.040 7,666 +0.14(+1.77%)
Nov 10, 2020 7.880 7.960 7.870 7.900 12,668 -0.01(-0.13%)
Nov 09, 2020 7.780 7.920 7.750 7.910 15,864 +0.96(+13.81%)
Nov 06, 2020 6.975 6.990 6.900 6.950 10,700 -0.14(-2.04%)
Nov 05, 2020 7.115 7.115 7.060 7.095 1,506 -0.01(-0.14%)
Nov 04, 2020 6.950 7.105 6.950 7.105 1,162 +0.11(+1.50%)
Nov 03, 2020 7.025 7.025 6.920 7.000 20,775 +0.25(+3.63%)
Nov 02, 2020 6.670 6.755 6.620 6.755 34,934 +0.21(+3.13%)
Oct 30, 2020 6.610 6.610 6.450 6.550 5,200 +0.25(+3.97%)
Oct 29, 2020 6.240 6.370 6.160 6.300 12,760 -0.21(-3.23%)
Oct 28, 2020 6.750 6.780 6.510 6.510 35,149 -0.65(-9.08%)
Oct 27, 2020 7.160 7.200 7.160 7.160 67,247 -0.06(-0.90%)
Oct 26, 2020 7.230 7.270 7.210 7.225 1,660 -0.12(-1.57%)
Oct 23, 2020 7.350 7.350 7.330 7.340 1,500 -0.12(-1.61%)
Oct 22, 2020 7.400 7.498 7.400 7.460 13,166 +0.01(+0.13%)
Oct 21, 2020 7.420 7.450 7.420 7.450 51,418 -0.16(-2.04%)
Oct 20, 2020 7.580 7.605 7.580 7.605 773 +0.01(+0.07%)
Oct 19, 2020 7.682 7.740 7.600 7.600 13,162 +0.07(+0.93%)
Oct 16, 2020 7.630 7.635 7.530 7.530 31,300 -0.15(-1.95%)
Oct 15, 2020 7.698 7.698 7.620 7.680 11,265 -0.33(-4.12%)
Oct 14, 2020 8.050 8.050 7.960 8.010 55,680 -0.06(-0.74%)
Oct 13, 2020 8.100 8.100 8.070 8.070 14,395 +0.15(+1.89%)
Oct 12, 2020 7.880 7.942 7.880 7.920 4,190 -0.09(-1.12%)
Oct 09, 2020 8.020 8.040 7.990 8.010 27,100 +0.19(+2.43%)
Oct 08, 2020 7.700 7.850 7.700 7.820 9,958 +0.05(+0.64%)
Oct 07, 2020 7.710 7.770 7.710 7.770 3,945 +0.19(+2.51%)
Oct 06, 2020 7.750 7.750 7.580 7.580 17,633 -0.25(-3.19%)
Oct 05, 2020 7.560 7.830 7.560 7.830 27,907 +0.53(+7.19%)
Oct 02, 2020 7.210 7.370 7.210 7.305 16,800 +0.17(+2.41%)
Oct 01, 2020 7.050 7.150 7.050 7.133 2,521 +0.05(+0.75%)
Sep 30, 2020 7.095 7.110 7.040 7.080 4,876 +0.21(+3.06%)
Sep 29, 2020 6.855 6.870 6.780 6.870 3,412 +0.12(+1.78%)
Sep 28, 2020 6.720 6.750 6.720 6.750 5,186 +0.27(+4.17%)
Sep 25, 2020 6.500 6.520 6.430 6.480 5,900 -0.24(-3.57%)
Sep 24, 2020 6.650 6.750 6.590 6.720 49,394 -0.06(-0.88%)
Sep 23, 2020 6.945 6.945 6.780 6.780 11,717 -0.14(-2.02%)
Sep 22, 2020 7.040 7.050 6.900 6.920 35,660 +0.12(+1.76%)
Sep 21, 2020 6.930 6.930 6.800 6.800 3,354 -0.43(-5.95%)
Sep 18, 2020 7.290 7.315 7.230 7.230 4,900 -0.04(-0.55%)
Sep 17, 2020 7.250 7.280 7.250 7.270 6,997 -0.23(-3.07%)
Sep 16, 2020 7.385 7.500 7.330 7.500 109,969 +0.28(+3.88%)
Sep 15, 2020 7.280 7.320 7.210 7.220 16,447 -0.03(-0.45%)
Sep 14, 2020 7.300 7.300 7.170 7.253 1,733 -0.07(-0.92%)
Sep 11, 2020 7.374 7.380 7.300 7.320 13,100 +0.10(+1.39%)
Sep 10, 2020 7.510 7.510 7.220 7.220 10,530 -0.26(-3.49%)
Sep 09, 2020 7.488 7.500 7.430 7.481 4,637 +0.17(+2.34%)
Sep 08, 2020 7.346 7.384 7.280 7.310 26,886 -0.46(-5.92%)
Sep 04, 2020 7.575 7.770 7.550 7.770 28,700 +0.15(+1.97%)
Sep 03, 2020 7.712 7.720 7.620 7.620 35,579 -0.18(-2.31%)
Sep 02, 2020 7.855 7.855 7.720 7.800 5,424 -0.03(-0.32%)
Sep 01, 2020 7.840 7.840 7.800 7.825 41,360 -0.17(-2.07%)
Aug 31, 2020 8.070 8.079 7.980 7.990 9,032 +0.04(+0.50%)
Aug 28, 2020 7.900 7.950 7.850 7.950 16,700 +0.29(+3.79%)
Aug 27, 2020 7.600 7.680 7.600 7.660 3,036 -0.03(-0.44%)
Aug 26, 2020 7.620 7.714 7.610 7.694 45,158 +0.14(+1.91%)
Aug 25, 2020 7.580 7.580 7.480 7.550 23,243 -0.00(-0.07%)
Aug 24, 2020 7.506 7.639 7.506 7.555 3,633 +0.22(+3.07%)
Aug 21, 2020 7.310 7.370 7.270 7.330 80,900 -0.20(-2.65%)
Aug 20, 2020 7.530 7.580 7.490 7.529 18,130 -0.06(-0.73%)
Aug 19, 2020 7.640 7.700 7.560 7.585 35,596 -0.27(-3.44%)
Aug 18, 2020 7.800 7.920 7.800 7.855 12,025 -0.01(-0.19%)
Aug 17, 2020 7.900 7.960 7.870 7.870 37,153 -0.12(-1.50%)
Aug 14, 2020 7.830 8.020 7.830 7.990 24,200 -0.05(-0.62%)
Aug 13, 2020 8.000 8.090 8.000 8.040 4,851 -0.01(-0.12%)
Aug 12, 2020 8.030 8.050 7.990 8.050 3,592 +0.03(+0.37%)
Aug 11, 2020 8.150 8.185 8.020 8.020 70,732 +0.08(+1.01%)
Aug 10, 2020 7.940 7.971 7.900 7.940 4,700 +0.27(+3.57%)
Aug 07, 2020 7.650 7.666 7.581 7.666 2,400 -0.25(-3.21%)
Aug 06, 2020 8.050 8.050 7.900 7.920 7,616 -0.10(-1.25%)
Aug 05, 2020 8.000 8.100 8.000 8.020 8,260 +0.18(+2.30%)
Aug 04, 2020 7.785 7.890 7.750 7.840 11,741 +0.26(+3.43%)
Aug 03, 2020 7.490 7.592 7.490 7.580 10,350 +0.18(+2.43%)
Jul 31, 2020 7.515 7.515 7.330 7.400 55,900 -0.14(-1.86%)
Jul 30, 2020 7.600 7.600 7.430 7.540 38,630 -0.28(-3.58%)
Jul 29, 2020 7.780 7.820 7.720 7.820 4,517 +0.45(+6.06%)
Jul 28, 2020 7.450 7.490 7.370 7.373 7,590 +0.04(+0.59%)
Jul 27, 2020 7.300 7.386 7.300 7.330 11,281 +0.14(+1.95%)
Jul 24, 2020 7.260 7.260 7.190 7.190 1,300 -0.04(-0.55%)
Jul 23, 2020 7.240 7.340 7.220 7.230 8,498 -0.11(-1.50%)
Jul 22, 2020 7.370 7.395 7.330 7.340 38,317 -0.27(-3.55%)
Jul 21, 2020 7.380 7.670 7.370 7.610 46,274 +0.56(+7.94%)
Jul 20, 2020 7.053 7.080 7.050 7.050 3,251 +0.00(+0.00%)
Jul 17, 2020 7.050 7.085 7.030 7.050 31,900 +0.10(+1.44%)
Jul 16, 2020 7.020 7.020 6.940 6.950 27,693 +0.09(+1.31%)
Jul 15, 2020 6.820 6.860 6.760 6.860 38,618 +0.21(+3.16%)
Jul 14, 2020 6.560 6.650 6.550 6.650 33,736 +0.02(+0.30%)
Jul 13, 2020 6.785 6.860 6.620 6.630 45,900 -0.02(-0.30%)
Jul 10, 2020 6.610 6.650 6.590 6.650 9,600 +0.07(+1.06%)
Jul 09, 2020 6.690 6.690 6.580 6.580 8,426 -0.18(-2.73%)
Jul 08, 2020 6.714 6.765 6.700 6.765 17,357 +0.05(+0.82%)
Jul 07, 2020 6.790 6.812 6.710 6.710 8,409 -0.10(-1.47%)
Jul 06, 2020 6.840 6.850 6.780 6.810 40,580 +0.14(+2.18%)
Jul 02, 2020 6.680 6.770 6.620 6.665 5,800 +0.18(+2.85%)
Jul 01, 2020 6.590 6.590 6.450 6.480 18,298 +0.10(+1.57%)
Jun 30, 2020 6.250 6.380 6.250 6.380 7,905 -0.04(-0.70%)
Jun 29, 2020 6.400 6.430 6.400 6.425 20,010 +0.04(+0.62%)
Jun 26, 2020 6.430 6.430 6.300 6.385 36,100 -0.33(-4.98%)
Jun 25, 2020 6.633 6.750 6.600 6.720 40,545 +0.22(+3.38%)
Jun 24, 2020 6.765 6.765 6.500 6.500 24,861 -0.53(-7.54%)
Jun 23, 2020 7.040 7.100 6.950 7.030 14,489 +0.13(+1.88%)
Jun 22, 2020 6.890 7.010 6.860 6.900 6,455 +0.23(+3.45%)
Jun 19, 2020 7.015 7.015 6.670 6.670 27,700 -0.18(-2.63%)
Jun 18, 2020 6.810 6.910 6.810 6.850 2,251 -0.15(-2.14%)
Jun 17, 2020 6.990 7.010 6.910 7.000 44,963 -0.15(-2.10%)
Jun 16, 2020 7.300 7.310 7.010 7.150 30,455 +0.07(+0.99%)
Jun 15, 2020 6.690 7.110 6.690 7.080 28,306 +0.17(+2.46%)
Jun 12, 2020 7.020 7.090 6.700 6.910 26,800 +0.23(+3.44%)
Jun 11, 2020 6.970 7.095 6.600 6.680 58,104 -0.82(-10.93%)
Jun 10, 2020 7.520 7.700 7.400 7.500 23,181 -0.14(-1.83%)
Jun 09, 2020 7.580 7.800 7.500 7.640 24,367 -0.60(-7.28%)
Jun 08, 2020 8.020 8.240 7.960 8.240 18,620 +0.64(+8.42%)
Jun 05, 2020 7.630 7.740 7.560 7.600 12,100 +0.52(+7.34%)
Jun 04, 2020 6.920 7.080 6.920 7.080 7,868 +0.14(+2.02%)
Jun 03, 2020 6.700 6.940 6.650 6.940 26,813 +0.69(+11.04%)
Jun 02, 2020 6.110 6.350 6.110 6.250 35,895 +0.40(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.