Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subsea 7 S.A. ADR (OP: SUBCY )

17.53 -0.39 (-2.18%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.40 10.41 10.34 10.34 23,224 +0.08(+0.78%)
May 27, 2022 10.26 10.29 10.19 10.26 16,784 +0.22(+2.19%)
May 26, 2022 10.08 10.08 10.04 10.04 1,868 +0.04(+0.40%)
May 25, 2022 9.850 10.09 9.850 10.00 22,954 +0.36(+3.73%)
May 24, 2022 9.685 9.780 9.560 9.640 4,496 -0.06(-0.62%)
May 23, 2022 9.830 9.830 9.620 9.700 8,339 +0.29(+3.08%)
May 20, 2022 9.450 9.450 9.350 9.410 10,740 -0.30(-3.09%)
May 19, 2022 9.500 9.715 9.500 9.710 3,476 +0.40(+4.30%)
May 18, 2022 9.530 9.530 9.310 9.310 355,380 -0.31(-3.22%)
May 17, 2022 9.300 9.700 9.300 9.620 31,811 +0.09(+0.94%)
May 16, 2022 9.440 9.530 9.360 9.530 8,282 +0.28(+3.03%)
May 13, 2022 9.150 9.260 9.145 9.250 10,865 +0.63(+7.31%)
May 12, 2022 8.595 8.625 8.520 8.620 20,992 +0.02(+0.23%)
May 11, 2022 8.670 8.730 8.600 8.600 12,487 +0.25(+2.99%)
May 10, 2022 8.470 8.500 8.330 8.350 20,551 -0.21(-2.45%)
May 09, 2022 8.720 8.780 8.560 8.560 19,249 -0.45(-4.99%)
May 06, 2022 9.250 9.250 8.980 9.010 9,246 +0.16(+1.81%)
May 05, 2022 9.043 9.100 8.820 8.850 11,736 -0.04(-0.45%)
May 04, 2022 8.740 8.890 8.655 8.890 12,410 +0.52(+6.21%)
May 03, 2022 8.400 8.400 8.370 8.370 6,314 +0.12(+1.45%)
May 02, 2022 8.300 8.330 8.200 8.250 26,217 +0.04(+0.49%)
Apr 29, 2022 8.450 8.460 8.210 8.210 18,353 -0.20(-2.44%)
Apr 28, 2022 8.320 8.430 8.280 8.415 47,377 -0.21(-2.41%)
Apr 27, 2022 8.537 8.623 8.537 8.623 1,617 +0.16(+1.93%)
Apr 26, 2022 8.520 8.580 8.460 8.460 20,586 -0.18(-2.08%)
Apr 25, 2022 8.650 8.740 8.580 8.640 23,486 -0.68(-7.30%)
Apr 22, 2022 9.305 9.330 9.120 9.320 5,031 +0.05(+0.54%)
Apr 21, 2022 9.420 9.450 9.270 9.270 37,912 -0.21(-2.22%)
Apr 20, 2022 9.490 9.510 9.400 9.480 14,027 +0.11(+1.17%)
Apr 19, 2022 9.250 9.380 9.250 9.370 36,634 -0.02(-0.21%)
Apr 18, 2022 9.470 9.470 9.300 9.390 2,510 -0.08(-0.84%)
Apr 14, 2022 9.680 9.680 9.280 9.470 1,868 +0.13(+1.45%)
Apr 13, 2022 9.300 9.335 9.250 9.335 13,529 +0.11(+1.14%)
Apr 12, 2022 9.330 9.380 9.230 9.230 31,753 -0.01(-0.11%)
Apr 11, 2022 9.300 9.360 9.230 9.240 10,540 -0.19(-2.01%)
Apr 08, 2022 9.160 9.440 9.160 9.430 10,016 +0.27(+2.95%)
Apr 07, 2022 9.220 9.350 9.160 9.160 1,350 +0.00(+0.00%)
Apr 06, 2022 9.250 9.270 9.160 9.160 10,188 -0.09(-0.97%)
Apr 05, 2022 9.230 9.250 9.230 9.250 637 -0.15(-1.60%)
Apr 04, 2022 9.510 9.510 9.385 9.400 2,054 -0.16(-1.67%)
Apr 01, 2022 9.575 9.575 9.560 9.560 699 +0.20(+2.14%)
Mar 31, 2022 9.445 9.460 9.360 9.360 2,843 -0.37(-3.80%)
Mar 30, 2022 9.650 9.790 9.650 9.730 3,422 +0.14(+1.46%)
Mar 29, 2022 9.425 9.606 9.425 9.590 4,215 -0.04(-0.47%)
Mar 28, 2022 9.620 9.780 9.540 9.635 32,418 -0.24(-2.43%)
Mar 25, 2022 9.830 9.940 9.814 9.875 5,463 +0.15(+1.59%)
Mar 24, 2022 9.780 9.860 9.720 9.720 10,233 +0.16(+1.67%)
Mar 23, 2022 9.360 9.560 9.360 9.560 5,267 +0.37(+4.03%)
Mar 22, 2022 9.210 9.221 9.150 9.190 38,868 +0.04(+0.44%)
Mar 21, 2022 9.150 9.210 9.090 9.150 4,599 +0.34(+3.86%)
Mar 18, 2022 8.750 8.860 8.660 8.810 3,929 +0.15(+1.73%)
Mar 17, 2022 8.562 8.720 8.550 8.660 6,991 +0.23(+2.76%)
Mar 16, 2022 8.440 8.510 8.310 8.428 6,278 +0.05(+0.57%)
Mar 15, 2022 8.300 8.380 8.100 8.380 16,021 +0.17(+2.04%)
Mar 14, 2022 8.220 8.340 8.213 8.213 12,608 -0.26(-3.04%)
Mar 11, 2022 8.580 8.690 8.470 8.470 7,597 +0.10(+1.19%)
Mar 10, 2022 8.390 8.450 8.270 8.370 112,221 -0.28(-3.24%)
Mar 09, 2022 8.840 8.840 8.500 8.650 8,051 -0.45(-4.95%)
Mar 08, 2022 8.900 9.150 8.900 9.100 33,526 +0.62(+7.31%)
Mar 07, 2022 8.460 8.699 8.443 8.480 40,075 +0.53(+6.67%)
Mar 04, 2022 7.950 7.990 7.910 7.950 32,542 -0.12(-1.55%)
Mar 03, 2022 8.010 8.200 8.010 8.075 22,263 +0.75(+10.31%)
Mar 02, 2022 7.180 7.330 7.170 7.320 6,779 +0.40(+5.78%)
Mar 01, 2022 7.060 7.110 6.890 6.920 42,563 +0.03(+0.49%)
Feb 28, 2022 6.820 6.900 6.800 6.886 5,518 -0.05(-0.78%)
Feb 25, 2022 6.860 6.980 6.910 6.940 161,875 +0.25(+3.66%)
Feb 24, 2022 6.750 6.780 6.470 6.695 61,328 -0.24(-3.52%)
Feb 23, 2022 6.920 6.939 6.870 6.939 1,298 +0.08(+1.15%)
Feb 22, 2022 6.930 6.959 6.820 6.860 6,010 -0.05(-0.72%)
Feb 18, 2022 6.910 0 -0.17(-2.40%)
Feb 17, 2022 7.080 7.150 7.030 7.080 33,944 -0.32(-4.32%)
Feb 16, 2022 7.350 7.400 7.340 7.400 5,199 +0.19(+2.56%)
Feb 15, 2022 7.180 7.260 7.140 7.215 31,431 -0.04(-0.48%)
Feb 14, 2022 7.270 7.370 7.160 7.250 16,507 -0.15(-2.03%)
Feb 11, 2022 7.590 7.590 7.400 7.400 17,575 -0.20(-2.65%)
Feb 10, 2022 7.430 7.601 7.430 7.601 10,752 +0.03(+0.42%)
Feb 09, 2022 7.530 7.640 7.500 7.570 3,297 -0.06(-0.79%)
Feb 08, 2022 7.555 7.630 7.500 7.630 8,225 +0.01(+0.13%)
Feb 07, 2022 7.545 7.620 7.530 7.620 7,192 -0.06(-0.78%)
Feb 04, 2022 7.600 7.680 7.600 7.680 4,463 +0.18(+2.40%)
Feb 03, 2022 7.460 7.570 7.460 7.500 14,403 -0.29(-3.72%)
Feb 02, 2022 7.980 7.980 7.750 7.790 10,720 +0.08(+1.04%)
Feb 01, 2022 7.600 7.750 7.560 7.710 15,010 +0.22(+2.93%)
Jan 31, 2022 7.530 7.560 7.430 7.491 57,359 -0.38(-4.78%)
Jan 28, 2022 7.930 7.930 7.815 7.867 4,373 -0.09(-1.11%)
Jan 27, 2022 8.090 8.160 7.880 7.955 56,091 -0.19(-2.27%)
Jan 26, 2022 8.220 8.310 8.140 8.140 32,510 +0.23(+2.91%)
Jan 25, 2022 7.700 7.940 7.650 7.910 79,801 +0.43(+5.75%)
Jan 24, 2022 7.410 7.480 7.220 7.480 26,169 -0.32(-4.10%)
Jan 21, 2022 7.920 7.920 7.770 7.800 39,879 -0.40(-4.88%)
Jan 20, 2022 8.300 8.390 8.190 8.200 50,055 +0.05(+0.61%)
Jan 19, 2022 8.250 8.300 8.150 8.150 15,855 -0.29(-3.44%)
Jan 18, 2022 8.465 8.500 8.390 8.440 17,780 +0.13(+1.56%)
Jan 14, 2022 8.310 0 +0.18(+2.21%)
Jan 13, 2022 8.300 8.300 8.130 8.130 6,858 -0.29(-3.44%)
Jan 12, 2022 8.430 8.430 8.350 8.420 6,659 +0.36(+4.47%)
Jan 11, 2022 7.890 8.060 7.870 8.060 12,408 +0.45(+5.91%)
Jan 10, 2022 7.580 7.610 7.500 7.610 12,121 -0.07(-0.91%)
Jan 07, 2022 7.590 7.690 7.550 7.680 7,952 +0.23(+3.09%)
Jan 06, 2022 7.540 7.540 7.450 7.450 7,638 +0.02(+0.27%)
Jan 05, 2022 7.530 7.680 7.430 7.430 27,721 -0.08(-1.07%)
Jan 04, 2022 7.500 7.510 7.470 7.510 23,441 +0.15(+2.04%)
Jan 03, 2022 7.260 7.360 7.260 7.360 4,104 +0.26(+3.66%)
Dec 31, 2021 7.020 7.100 7.020 7.100 12,074 -0.02(-0.28%)
Dec 30, 2021 7.060 7.180 7.060 7.120 45,872 +0.06(+0.85%)
Dec 29, 2021 7.140 7.140 7.050 7.060 34,426 -0.09(-1.26%)
Dec 28, 2021 7.175 7.175 7.120 7.150 14,075 +0.01(+0.18%)
Dec 27, 2021 7.180 7.180 7.045 7.138 7,506 +0.08(+1.10%)
Dec 23, 2021 7.000 7.100 7.000 7.060 4,670 +0.05(+0.71%)
Dec 22, 2021 7.080 7.080 6.970 7.010 44,467 -0.08(-1.13%)
Dec 21, 2021 7.000 7.130 7.000 7.090 14,517 +0.27(+3.96%)
Dec 20, 2021 6.850 6.855 6.760 6.820 28,185 -0.15(-2.15%)
Dec 17, 2021 7.029 7.053 6.950 6.970 33,437 -0.03(-0.43%)
Dec 16, 2021 7.010 7.010 6.960 7.000 13,574 +0.13(+1.89%)
Dec 15, 2021 6.750 6.875 6.685 6.870 23,740 -0.03(-0.43%)
Dec 14, 2021 6.840 6.950 6.800 6.900 22,148 -0.11(-1.57%)
Dec 13, 2021 7.090 7.100 6.940 7.010 21,823 -0.13(-1.89%)
Dec 10, 2021 7.120 7.180 7.100 7.145 117,234 +0.00(+0.07%)
Dec 09, 2021 7.160 7.185 7.120 7.140 8,551 -0.14(-1.92%)
Dec 08, 2021 7.260 7.290 7.220 7.280 10,480 +0.05(+0.69%)
Dec 07, 2021 7.280 7.325 7.230 7.230 10,466 +0.09(+1.26%)
Dec 06, 2021 7.060 7.160 7.020 7.140 11,378 +0.13(+1.85%)
Dec 03, 2021 7.085 7.100 6.930 7.010 11,562 -0.02(-0.28%)
Dec 02, 2021 6.970 7.100 6.900 7.030 51,147 +0.00(+0.07%)
Dec 01, 2021 7.150 7.260 7.025 7.025 11,460 -0.06(-0.92%)
Nov 30, 2021 7.130 7.130 7.010 7.090 19,993 -0.13(-1.80%)
Nov 29, 2021 7.200 7.275 7.200 7.220 12,182 +0.10(+1.40%)
Nov 26, 2021 7.195 7.260 7.075 7.120 180,439 -0.68(-8.72%)
Nov 24, 2021 7.810 7.810 7.800 7.800 2,955 -0.01(-0.08%)
Nov 23, 2021 7.800 7.810 7.770 7.806 2,626 +0.12(+1.51%)
Nov 22, 2021 7.630 7.690 7.630 7.690 3,246 +0.22(+2.95%)
Nov 19, 2021 7.480 7.500 7.450 7.470 32,064 -0.16(-2.10%)
Nov 18, 2021 7.680 7.650 7.630 7.630 18,171 -0.37(-4.63%)
Nov 17, 2021 7.680 8.030 7.680 8.000 20,970 -0.60(-6.98%)
Nov 16, 2021 8.615 8.650 8.580 8.600 4,722 -0.09(-1.04%)
Nov 15, 2021 8.633 8.690 8.633 8.690 7,086 +0.05(+0.58%)
Nov 12, 2021 8.720 8.720 8.620 8.640 29,057 -0.18(-2.09%)
Nov 11, 2021 8.885 8.885 8.824 8.824 2,863 -0.19(-2.06%)
Nov 09, 2021 9.020 9.020 8.910 9.010 6,666 -0.20(-2.17%)
Nov 08, 2021 9.210 9.210 9.210 9.210 344 +0.00(+0.00%)
Nov 05, 2021 9.130 9.250 9.130 9.210 1,546 +0.22(+2.45%)
Nov 04, 2021 9.050 9.050 8.971 8.990 3,668 -0.01(-0.11%)
Nov 03, 2021 9.010 9.010 8.940 9.000 20,472 -0.07(-0.77%)
Nov 02, 2021 9.210 9.210 9.060 9.070 55,827 -0.15(-1.63%)
Nov 01, 2021 9.220 9.230 9.150 9.220 7,280 +0.18(+1.93%)
Oct 29, 2021 9.140 9.170 9.010 9.045 8,311 -0.28(-2.95%)
Oct 28, 2021 9.200 9.320 9.100 9.320 9,583 -0.02(-0.21%)
Oct 27, 2021 9.440 9.440 9.340 9.340 14,658 -0.01(-0.11%)
Oct 26, 2021 9.340 9.350 796 -0.26(-2.71%)
Oct 25, 2021 9.550 9.620 9.550 9.610 4,487 +0.11(+1.16%)
Oct 22, 2021 9.550 9.550 9.491 9.500 1,754 +0.03(+0.32%)
Oct 21, 2021 9.510 9.510 9.400 9.470 5,339 +0.12(+1.27%)
Oct 20, 2021 9.390 9.390 9.262 9.351 4,790 +0.12(+1.26%)
Oct 19, 2021 9.310 9.310 9.220 9.235 9,189 +0.16(+1.82%)
Oct 18, 2021 9.100 9.120 9.070 9.070 7,870 -0.10(-1.09%)
Oct 15, 2021 9.150 9.270 9.150 9.170 20,339 +0.37(+4.20%)
Oct 14, 2021 8.882 8.910 8.800 8.800 2,695 +0.05(+0.57%)
Oct 13, 2021 8.740 8.750 8.680 8.750 30,268 -0.14(-1.57%)
Oct 12, 2021 8.760 8.940 8.760 8.890 6,849 -0.02(-0.22%)
Oct 11, 2021 8.910 8.910 8.910 8.910 5,806 +0.11(+1.25%)
Oct 08, 2021 8.820 8.870 8.793 8.800 11,643 +0.09(+1.03%)
Oct 07, 2021 8.620 8.710 8.615 8.710 21,769 +0.09(+1.04%)
Oct 06, 2021 8.630 8.650 8.430 8.620 26,945 -0.34(-3.79%)
Oct 05, 2021 8.960 9.090 8.960 8.960 16,319 -0.06(-0.67%)
Oct 04, 2021 9.060 9.090 8.740 9.020 12,795 +0.13(+1.46%)
Oct 01, 2021 8.780 8.890 8.750 8.890 18,086 +0.19(+2.18%)
Sep 30, 2021 8.650 8.790 8.610 8.700 56,081 +0.51(+6.23%)
Sep 29, 2021 8.170 8.250 8.070 8.190 13,036 -0.04(-0.49%)
Sep 28, 2021 8.250 8.270 8.150 8.230 19,652 +0.27(+3.39%)
Sep 27, 2021 7.840 7.980 7.840 7.960 9,747 +0.36(+4.74%)
Sep 24, 2021 7.470 7.600 7.470 7.600 20,139 +0.16(+2.15%)
Sep 23, 2021 7.495 7.520 7.440 7.440 55,401 -0.06(-0.80%)
Sep 22, 2021 7.420 7.525 7.420 7.500 5,323 +0.22(+3.02%)
Sep 21, 2021 7.310 7.310 7.260 7.280 17,540 +0.16(+2.25%)
Sep 20, 2021 7.070 7.180 7.070 7.120 24,209 -0.17(-2.33%)
Sep 17, 2021 7.310 7.310 7.220 7.290 35,852 -0.02(-0.27%)
Sep 16, 2021 7.280 7.320 7.230 7.310 5,762 -0.31(-4.01%)
Sep 15, 2021 7.614 7.660 7.540 7.615 6,980 +0.08(+1.13%)
Sep 14, 2021 7.620 7.620 7.430 7.530 17,982 +0.13(+1.76%)
Sep 13, 2021 7.400 7.450 7.380 7.400 5,138 +0.10(+1.37%)
Sep 10, 2021 7.330 7.350 7.300 7.300 8,800 -0.01(-0.14%)
Sep 09, 2021 7.330 7.330 7.270 7.310 14,939 -0.09(-1.16%)
Sep 08, 2021 7.500 7.500 7.396 7.396 2,769 -0.18(-2.43%)
Sep 07, 2021 7.570 7.590 7.500 7.580 7,868 -0.28(-3.56%)
Sep 03, 2021 7.865 8.020 7.760 7.860 11,150 -0.16(-1.95%)
Sep 02, 2021 7.890 8.016 7.880 8.016 10,206 +0.26(+3.33%)
Sep 01, 2021 7.740 7.758 7.730 7.758 7,505 -0.04(-0.54%)
Aug 31, 2021 7.730 7.800 7.730 7.800 6,192 -0.17(-2.13%)
Aug 30, 2021 7.970 7.970 7.970 7.970 240 +0.16(+2.05%)
Aug 27, 2021 7.700 7.830 7.690 7.810 3,550 +0.11(+1.43%)
Aug 26, 2021 7.740 7.740 7.700 7.700 5,186 -0.04(-0.58%)
Aug 25, 2021 7.740 7.745 7.740 7.745 3,453 +0.04(+0.45%)
Aug 24, 2021 7.700 7.750 7.650 7.710 14,584 +0.18(+2.33%)
Aug 23, 2021 7.490 7.560 7.440 7.535 5,325 +0.26(+3.64%)
Aug 20, 2021 7.240 7.350 7.190 7.270 7,457 -0.05(-0.68%)
Aug 19, 2021 7.450 7.450 7.270 7.320 78,793 -0.29(-3.82%)
Aug 18, 2021 7.690 7.690 7.610 7.610 5,257 +0.05(+0.66%)
Aug 17, 2021 7.510 7.560 7.500 7.560 1,007 +0.01(+0.19%)
Aug 16, 2021 7.700 7.700 7.480 7.546 19,528 -0.25(-3.20%)
Aug 13, 2021 7.840 7.880 7.750 7.795 19,264 +0.03(+0.32%)
Aug 12, 2021 7.810 7.838 7.750 7.770 35,595 +0.14(+1.83%)
Aug 11, 2021 7.590 7.760 7.571 7.630 6,135 +0.05(+0.69%)
Aug 10, 2021 7.450 7.650 7.450 7.578 31,162 +0.09(+1.24%)
Aug 09, 2021 7.405 7.500 7.350 7.485 4,957 -0.09(-1.25%)
Aug 06, 2021 7.700 7.700 7.580 7.580 1,692 -0.10(-1.30%)
Aug 05, 2021 7.700 7.700 7.610 7.680 4,981 +0.10(+1.32%)
Aug 04, 2021 7.600 7.640 7.510 7.580 22,416 -0.23(-2.94%)
Aug 03, 2021 7.940 7.940 7.640 7.810 35,826 -0.15(-1.88%)
Aug 02, 2021 8.100 8.100 7.900 7.960 105,983 -0.06(-0.75%)
Jul 30, 2021 8.060 8.170 8.020 8.020 10,964 -0.36(-4.24%)
Jul 29, 2021 8.540 8.540 8.300 8.375 17,989 +0.06(+0.78%)
Jul 28, 2021 8.200 8.350 8.110 8.310 35,827 -0.91(-9.87%)
Jul 27, 2021 9.260 9.260 9.180 9.220 16,864 -0.07(-0.75%)
Jul 26, 2021 9.355 9.355 9.240 9.290 2,239 +0.20(+2.20%)
Jul 23, 2021 9.150 9.150 9.020 9.090 14,802 -0.06(-0.66%)
Jul 22, 2021 9.150 9.200 9.100 9.150 34,624 +0.03(+0.33%)
Jul 21, 2021 9.000 9.150 9.000 9.120 25,248 +0.53(+6.17%)
Jul 20, 2021 8.430 8.610 8.430 8.590 19,327 +0.06(+0.70%)
Jul 19, 2021 8.650 8.720 8.530 8.530 29,562 -0.46(-5.12%)
Jul 16, 2021 9.000 9.000 8.930 8.990 33,450 -0.16(-1.75%)
Jul 15, 2021 9.250 9.270 9.118 9.150 7,635 -0.29(-3.07%)
Jul 14, 2021 9.500 9.500 9.430 9.440 7,073 +0.04(+0.43%)
Jul 13, 2021 9.500 9.500 9.320 9.400 1,205 -0.24(-2.54%)
Jul 12, 2021 9.565 9.730 9.550 9.645 1,795 -0.09(-0.87%)
Jul 09, 2021 9.690 9.740 9.420 9.730 15,076 +0.43(+4.62%)
Jul 08, 2021 9.360 9.360 9.290 9.300 7,538 +0.13(+1.42%)
Jul 07, 2021 9.280 9.280 9.130 9.170 31,004 -0.28(-2.98%)
Jul 06, 2021 9.740 9.740 9.350 9.452 5,674 -0.31(-3.16%)
Jul 02, 2021 9.700 9.820 9.700 9.760 4,072 +0.03(+0.31%)
Jul 01, 2021 9.710 9.730 9.710 9.730 5,633 +0.13(+1.35%)
Jun 30, 2021 9.610 9.660 9.555 9.600 16,460 -0.12(-1.23%)
Jun 29, 2021 9.730 9.760 9.720 9.720 5,736 -0.04(-0.41%)
Jun 28, 2021 9.870 9.935 9.736 9.760 18,011 -0.36(-3.51%)
Jun 25, 2021 10.28 10.28 10.11 10.12 2,272 -0.05(-0.54%)
Jun 24, 2021 10.17 10.17 10.15 10.17 6,472 -0.12(-1.17%)
Jun 23, 2021 10.43 10.49 10.26 10.29 9,347 +0.12(+1.18%)
Jun 22, 2021 10.17 10.18 10.12 10.17 6,398 +0.18(+1.80%)
Jun 21, 2021 9.900 9.990 9.900 9.990 20,097 +0.13(+1.32%)
Jun 18, 2021 9.860 9.990 9.740 9.860 33,383 -0.28(-2.76%)
Jun 17, 2021 10.29 10.29 10.13 10.14 10,430 -0.25(-2.41%)
Jun 16, 2021 10.52 10.52 10.35 10.39 7,485 -0.25(-2.35%)
Jun 15, 2021 10.63 10.85 10.60 10.64 6,115 -0.16(-1.48%)
Jun 14, 2021 10.50 10.80 10.50 10.80 7,517 +0.44(+4.25%)
Jun 11, 2021 10.35 10.38 10.34 10.36 6,997 +0.03(+0.29%)
Jun 10, 2021 10.30 10.33 10.30 10.33 687 +0.13(+1.27%)
Jun 09, 2021 10.24 10.40 10.20 10.20 28,399 -0.18(-1.73%)
Jun 08, 2021 10.49 10.56 10.37 10.38 7,112 -0.31(-2.90%)
Jun 04, 2021 10.69 10.69 10.69 140 +0.03(+0.28%)
Jun 03, 2021 10.50 10.66 10.50 10.66 7,423 +0.26(+2.50%)
Jun 02, 2021 10.24 10.44 10.06 10.40 15,412 +0.18(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.