Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
May 04, 2017 0.0601 0.0601 0.0601 0 -0.00(-3.82%)
Mar 28, 2017 0.0625 0.0625 0.0625 0 -0.00(-0.02%)
Mar 20, 2017 0.0625 0.0625 0.0625 0 -0.07(-53.50%)
Mar 01, 2017 0.1344 0.1344 0.1344 0 +0.07(+124.00%)
Feb 27, 2017 0.0600 0.0600 0.0600 0 -0.07(-55.36%)
Feb 22, 2017 0.1344 0.1344 0.1344 0 +0.06(+92.00%)
Feb 16, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.03(+75.00%)
Feb 03, 2017 0.1000 0.1000 0.0400 0.0400 100,497 -0.05(-57.45%)
Jan 26, 2017 0.0940 0.0940 0.0940 0 -0.01(-6.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jan 05, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2016 0.1400 0.1400 0.1400 0 +0.07(+100.00%)
Dec 27, 2016 0.0700 0.0700 0.0700 0 -0.07(-50.00%)
Dec 14, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+40.00%)
Nov 09, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 31, 2016 0.0980 0.0980 0.0800 0.0800 2,000 -0.01(-11.11%)
Aug 30, 2016 0.1000 0.1000 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0800 0 +0.00(+6.10%)
Aug 19, 2016 0.0754 0.0754 0.0754 0 -0.00(-5.75%)
Aug 16, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.