Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
May 26, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+50.00%)
May 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.04(-33.33%)
May 19, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
May 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2006 0.1000 0.1240 0.1000 0.1000 58,500 -0.03(-23.08%)
May 10, 2006 0.1300 0.1300 0.1300 0.1300 100,000 +0.02(+18.18%)
May 09, 2006 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 08, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2006 0.1100 0.1100 0.1100 0.1100 200,000 +0.01(+10.00%)
May 02, 2006 0.1000 0.1350 0.1000 0.1000 285,000 -0.00(-4.76%)
May 01, 2006 0.1050 0.1050 0.1050 0.1050 45,000 -0.04(-30.00%)
Apr 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2006 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+8.70%)
Apr 25, 2006 0.1380 0.1500 0.1500 0.1380 7,500 +0.00(+0.00%)
Apr 24, 2006 0.1380 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Apr 21, 2006 0.1400 0.1380 0.1380 0.1380 3,000 -0.00(-1.43%)
Apr 20, 2006 0.1400 0.1500 0.1100 0.1400 30,850 +0.00(+0.00%)
Apr 19, 2006 0.1350 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 18, 2006 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Apr 17, 2006 0.1350 0.1350 0.1280 0.1350 25,000 +0.01(+3.85%)
Apr 13, 2006 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Apr 12, 2006 0.1000 0.1300 0.1300 0.1300 13,000 +0.03(+30.00%)
Apr 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2006 0.1000 0.1200 0.0900 0.1000 33,200 -0.00(-4.76%)
Apr 07, 2006 0.1050 0.1400 0.1050 0.1050 34,250 -0.01(-12.50%)
Apr 06, 2006 0.1200 0.1200 0.1200 0.1200 75,000 -0.01(-7.69%)
Apr 05, 2006 0.1300 0.1350 0.1250 0.1300 25,300 -0.01(-3.70%)
Apr 04, 2006 0.1350 0.1400 0.1000 0.1350 1,096,850 -0.01(-10.00%)
Apr 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2006 0.1500 0.1500 0.1450 0.1500 83,333 +0.01(+7.14%)
Mar 30, 2006 0.1400 0.1500 0.1350 0.1400 108,500 -0.01(-6.67%)
Mar 29, 2006 0.1500 0.1500 0.1475 0.1500 171,500 +0.02(+15.38%)
Mar 28, 2006 0.0750 0.1300 0.0900 0.1300 44,400 +0.06(+73.33%)
Mar 27, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2006 0.0800 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Mar 21, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 20, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 17, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 10, 2006 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 09, 2006 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Mar 08, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2006 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2006 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 10, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2006 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Feb 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jan 31, 2006 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Jan 30, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 26, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2006 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Jan 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2006 0.0800 0.0800 0.0800 0.0800 6,000 -0.02(-20.00%)
Jan 13, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.06(+122.22%)
Jan 12, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2005 0.0450 0.0450 0.0450 0.0450 30,000 -0.04(-47.06%)
Dec 23, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 19, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 16, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 15, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 12, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 09, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 08, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 07, 2005 0.0850 0.0850 0.0850 0.0850 10,000 +0.04(+88.89%)
Dec 06, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2005 0.1200 0.0450 0.0450 0.0450 10,000 -0.07(-62.50%)
Nov 30, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 28, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 18, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 11, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 10, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2005 0.0800 0.1200 0.1200 0.1200 25,000 +0.04(+50.00%)
Oct 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2005 0.0800 0.0800 0.0800 0.0800 45,000 -0.05(-38.46%)
Oct 21, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 19, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2005 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 17, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2005 0.1300 0.1300 0.1300 0.1300 30,000 -0.02(-13.33%)
Oct 13, 2005 0.1000 0.1500 0.1500 0.1500 8,000 +0.05(+50.00%)
Oct 12, 2005 0.1000 0.1000 0.1000 0.1000 13,000 -0.06(-37.50%)
Oct 11, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 30, 2005 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Sep 29, 2005 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 28, 2005 0.1550 0.1550 0.1550 0.1550 53,000 +0.04(+29.17%)
Sep 27, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2005 0.1200 0.1200 0.1200 0.1200 800 -0.01(-7.69%)
Sep 15, 2005 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Sep 14, 2005 0.1300 0.1300 0.1300 0.1300 100,000 +0.05(+62.50%)
Sep 13, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2005 0.0800 0.0800 0.0800 0.0800 4,545 -0.01(-11.11%)
Sep 01, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 29, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Aug 26, 2005 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Aug 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2005 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Aug 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 09, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 08, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 05, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 04, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 03, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 02, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 01, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 29, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 28, 2005 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 27, 2005 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 26, 2005 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 25, 2005 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 22, 2005 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 21, 2005 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 20, 2005 0.1100 0.1100 0.1100 0.1100 4,545 -0.02(-15.38%)
Jul 19, 2005 0.1300 0.1300 0.1300 0.1300 50,000 +0.03(+23.81%)
Jul 18, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2005 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Jul 14, 2005 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 13, 2005 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 12, 2005 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 11, 2005 0.1150 0.1150 0.1150 0.1150 30,000 +0.03(+27.78%)
Jul 08, 2005 0.0900 0.0900 0.0900 0.0900 15,000 +0.04(+71.43%)
Jul 07, 2005 0.0525 0.0525 0.0525 0.0525 15,000 +0.02(+50.00%)
Jul 06, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 01, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 29, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 28, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 27, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 24, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 23, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 22, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 21, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 20, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 17, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 16, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 15, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 14, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 13, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 10, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 09, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 08, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 07, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 06, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 03, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 02, 2005 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.