Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2700 0.3000 0.3000 0.3000 3,000 +0.03(+11.11%)
May 29, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 28, 2008 0.2700 0.2700 0.2700 0.2700 200 -0.03(-10.00%)
May 27, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 26, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2008 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
May 21, 2008 0.2800 0.2800 0.2800 0.2800 1,200 -0.00(-1.75%)
May 20, 2008 0.2850 0.2850 0.2850 0.2850 1,200 +0.04(+16.33%)
May 19, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 16, 2008 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-3.92%)
May 15, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 14, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 13, 2008 0.2550 0.2550 0.2550 0.2550 733 +0.07(+34.21%)
May 12, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2008 0.2150 0.1900 0.1900 0.1900 1,000 -0.02(-11.63%)
May 01, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 30, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 29, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 28, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 25, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 24, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 23, 2008 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Apr 22, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Apr 15, 2008 0.1850 0.2150 0.1850 0.1850 52,000 -0.02(-7.91%)
Apr 14, 2008 0.2009 0.2009 0.2009 0.2009 0 +0.00(+0.00%)
Apr 11, 2008 0.2400 0.2009 0.2009 0.2009 1,000 -0.04(-16.29%)
Apr 10, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2008 0.2000 0.2450 0.1900 0.2400 197,300 +0.04(+20.00%)
Apr 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2008 0.2000 0.2350 0.2000 0.2000 29,500 -0.04(-18.37%)
Apr 02, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 01, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 31, 2008 0.2450 0.2450 0.2150 0.2450 37,000 +0.01(+2.08%)
Mar 28, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2008 0.2800 0.2400 0.2400 0.2400 2,500 -0.04(-14.29%)
Mar 25, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 21, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 19, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 14, 2008 0.2700 0.2800 0.2800 0.2800 3,500 +0.01(+3.70%)
Mar 13, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 12, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2008 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-5.26%)
Mar 07, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 06, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 05, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 04, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 03, 2008 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Feb 29, 2008 0.3200 0.2900 0.2900 0.2900 100,000 -0.03(-9.38%)
Feb 28, 2008 0.3200 0.3200 0.3200 0.3200 2,500 +0.04(+16.36%)
Feb 27, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 26, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 25, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 22, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 21, 2008 0.2750 0.2750 0.2750 0.2750 305,000 +0.00(+0.00%)
Feb 20, 2008 0.2700 0.2800 0.2750 0.2750 400,000 +0.01(+1.85%)
Feb 19, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 18, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2008 0.2700 0.2700 0.2700 0.2700 7,500 +0.02(+8.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2008 0.2500 0.2500 0.2400 0.2500 11,000 +0.01(+2.04%)
Feb 07, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 06, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 05, 2008 0.2500 0.2450 0.2450 0.2450 3,000 -0.01(-2.00%)
Feb 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2008 0.2300 0.2500 0.2500 0.2500 7,500 +0.02(+8.70%)
Jan 31, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 30, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 29, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 28, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 25, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 24, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2008 0.2300 0.2300 0.2000 0.2300 16,000 +0.05(+27.78%)
Jan 22, 2008 0.2500 0.1800 0.1800 0.1800 4,000 -0.07(-28.00%)
Jan 21, 2008 0.2500 0.2650 0.2500 0.2500 52,170 +0.00(+0.00%)
Jan 18, 2008 0.2500 0.2650 0.2500 0.2500 52,170 +0.00(+0.00%)
Jan 17, 2008 0.2500 0.2900 0.2500 0.2500 4,850 -0.05(-18.03%)
Jan 16, 2008 0.3050 0.3100 0.2700 0.3050 30,000 +0.00(+0.00%)
Jan 15, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 14, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 11, 2008 0.3050 0.3050 0.3050 0.3050 30,000 -0.01(-3.17%)
Jan 10, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 09, 2008 0.3500 0.3150 0.3150 0.3150 1,500 -0.03(-10.00%)
Jan 08, 2008 0.3500 0.3500 0.3500 0.3500 21,420 +0.03(+11.11%)
Jan 07, 2008 0.3650 0.3150 0.3150 0.3150 1,500 -0.05(-13.70%)
Jan 04, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jan 03, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jan 02, 2008 0.2800 0.3650 0.3650 0.3650 20,000 +0.08(+30.36%)
Jan 01, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 31, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2007 0.2800 0.3100 0.2800 0.2800 48,441 -0.04(-12.50%)
Dec 27, 2007 0.3150 0.3200 0.3150 0.3200 5,000 +0.01(+1.59%)
Dec 26, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 24, 2007 0.3150 0.3450 0.3150 0.3150 21,500 -0.02(-5.97%)
Dec 21, 2007 0.3350 0.3350 0.3350 0.3350 13,500 -0.01(-1.47%)
Dec 20, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 19, 2007 0.3000 0.3400 0.3200 0.3400 1,900 +0.04(+13.33%)
Dec 18, 2007 0.3000 0.3000 0.2950 0.3000 36,000 -0.03(-9.09%)
Dec 17, 2007 0.3650 0.3300 0.3300 0.3300 5,000 -0.03(-9.59%)
Dec 14, 2007 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Dec 13, 2007 0.3550 0.3800 0.3800 0.3800 5,000 +0.03(+7.04%)
Dec 12, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 11, 2007 0.3550 0.3550 0.3550 0.3550 2,500 +0.01(+1.43%)
Dec 10, 2007 0.3500 0.3850 0.3500 0.3500 113,000 -0.04(-10.26%)
Dec 07, 2007 0.3700 0.3900 0.3900 0.3900 25,000 +0.02(+5.41%)
Dec 06, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 05, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.05(+15.62%)
Dec 04, 2007 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Dec 03, 2007 0.3300 0.3300 0.3300 0.3300 62,000 +0.00(+0.00%)
Nov 30, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 29, 2007 0.3450 0.3300 0.3300 0.3300 1,050 -0.01(-4.35%)
Nov 28, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 27, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 26, 2007 0.3450 0.3450 0.3450 0.3450 500 +0.01(+2.99%)
Nov 23, 2007 0.3500 0.3350 0.3350 0.3350 14,300 -0.01(-4.29%)
Nov 21, 2007 0.3500 0.3500 0.3200 0.3500 25,000 -0.04(-9.09%)
Nov 20, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 19, 2007 0.3850 0.3850 0.3850 0.3850 10,000 +0.03(+6.94%)
Nov 16, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 15, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 14, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 13, 2007 0.3500 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Nov 12, 2007 0.3500 0.3500 0.3500 0.3500 53,631 -0.07(-15.66%)
Nov 09, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 08, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 07, 2007 0.4150 0.4150 0.4150 0.4150 3,000 +0.01(+3.75%)
Nov 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2007 0.4300 0.4250 0.4000 0.4000 7,000 -0.03(-6.98%)
Nov 02, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 01, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 31, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 30, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 29, 2007 0.4050 0.4300 0.4300 0.4300 10,000 +0.02(+6.17%)
Oct 26, 2007 0.4050 0.4050 0.4050 0.4050 5,000 +0.02(+3.85%)
Oct 25, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.03(-8.24%)
Oct 24, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 23, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 19, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 18, 2007 0.4250 0.4250 0.4250 0.4250 4,600 +0.02(+3.66%)
Oct 17, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 16, 2007 0.4100 0.4100 0.4100 0.4100 6,000 -0.03(-6.82%)
Oct 15, 2007 0.4400 0.4400 0.4400 0.4400 850 -0.03(-5.38%)
Oct 12, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 11, 2007 0.4650 0.4650 0.4300 0.4650 3,500 +0.03(+6.90%)
Oct 10, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 09, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 08, 2007 0.4000 0.4350 0.4350 0.4350 1,000 +0.03(+8.75%)
Oct 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2007 0.4200 0.4000 0.4000 0.4000 25,000 -0.02(-4.76%)
Oct 03, 2007 0.4200 0.4200 0.4150 0.4200 6,000 +0.07(+20.00%)
Oct 02, 2007 0.3500 0.4250 0.3500 0.3500 19,000 -0.05(-12.50%)
Oct 01, 2007 0.4100 0.4000 0.4000 0.4000 9,020 -0.01(-2.44%)
Sep 28, 2007 0.4100 0.4150 0.4100 0.4100 223,000 +0.06(+17.14%)
Sep 27, 2007 0.3500 0.3500 0.3500 0.3500 8,833 +0.00(+0.00%)
Sep 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 25, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Sep 24, 2007 0.3400 0.3400 0.3400 0.3400 2,571 +0.01(+3.03%)
Sep 21, 2007 0.3300 0.3300 0.3300 0.3300 100,000 +0.00(+0.00%)
Sep 20, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2007 0.3350 0.3300 0.3300 0.3300 46,000 -0.01(-1.49%)
Sep 17, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 14, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 13, 2007 0.3350 0.3350 0.3350 0.3350 15,000 -0.01(-4.29%)
Sep 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 07, 2007 0.3500 0.3500 0.3500 0.3500 1,167 -0.01(-2.78%)
Sep 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 05, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.04(+12.50%)
Sep 04, 2007 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-4.48%)
Aug 31, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 30, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 29, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 28, 2007 0.3350 0.3350 0.2800 0.3350 17,985 +0.02(+6.35%)
Aug 27, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 24, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 23, 2007 0.3150 0.3150 0.2900 0.3150 12,900 +0.04(+14.55%)
Aug 22, 2007 0.2750 0.2750 0.2750 0.2750 1,500,000 -0.01(-1.79%)
Aug 21, 2007 0.2800 0.2800 0.2800 0.2800 16,800 +0.01(+3.70%)
Aug 20, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 17, 2007 0.2700 0.2700 0.2700 0.2700 22,920 +0.05(+20.00%)
Aug 16, 2007 0.2250 0.2550 0.2250 0.2250 4,500 -0.10(-29.69%)
Aug 15, 2007 0.3200 0.3200 0.2800 0.3200 96,000 +0.01(+1.59%)
Aug 14, 2007 0.3150 0.3150 0.3150 0.3150 300,000 -0.03(-10.00%)
Aug 13, 2007 0.3500 0.3500 0.3500 0.3500 4,000 -0.03(-7.89%)
Aug 10, 2007 0.3800 0.3800 0.3300 0.3800 6,800 -0.01(-2.56%)
Aug 09, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 08, 2007 0.3900 0.3900 0.3900 0.3900 166 +0.09(+27.87%)
Aug 07, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 06, 2007 0.3050 0.3350 0.3050 0.3050 6,000 -0.07(-17.57%)
Aug 03, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 02, 2007 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Aug 01, 2007 0.3700 0.3700 0.3700 0.3700 14,000 -0.04(-8.64%)
Jul 31, 2007 0.4050 0.4050 0.4050 0.4050 10,000 -0.04(-10.00%)
Jul 30, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2007 0.4500 0.4500 0.4350 0.4500 26,500 -0.02(-5.26%)
Jul 25, 2007 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Jul 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 23, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 20, 2007 0.4900 0.4900 0.4600 0.4900 37,000 +0.04(+8.89%)
Jul 19, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 18, 2007 0.4450 0.4500 0.4500 0.4500 2,500 +0.01(+1.12%)
Jul 17, 2007 0.4450 0.4450 0.4450 0.4450 14,000 +0.00(+0.00%)
Jul 16, 2007 0.4400 0.4450 0.4450 0.4450 480 +0.01(+1.14%)
Jul 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 12, 2007 0.4100 0.4400 0.4400 0.4400 4,000 +0.03(+7.32%)
Jul 11, 2007 0.4200 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Jul 10, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2007 0.4200 0.4300 0.4200 0.4200 9,775 +0.02(+5.00%)
Jul 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.09(-18.37%)
Jun 29, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 28, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 27, 2007 0.4900 0.4900 0.4900 0.4900 4,700 -0.01(-2.00%)
Jun 26, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Jun 25, 2007 0.4900 0.5250 0.4900 0.4900 15,800 -0.04(-6.67%)
Jun 22, 2007 0.4850 0.5250 0.5250 0.5250 11,000 +0.04(+8.25%)
Jun 21, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 20, 2007 0.4850 0.5000 0.5000 0.4850 2,000 +0.00(+0.00%)
Jun 19, 2007 0.4850 0.4550 0.4550 0.4850 15,000 +0.00(+0.00%)
Jun 18, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 15, 2007 0.4850 0.4800 0.4500 0.4850 10,850 +0.00(+0.00%)
Jun 14, 2007 0.4850 0.4800 0.4800 0.4850 2,000 +0.00(+0.00%)
Jun 13, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 12, 2007 0.4850 0.4700 0.4550 0.4850 4,200 +0.00(+0.00%)
Jun 11, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 08, 2007 0.4850 0.4850 0.4850 0.4850 6,700 +0.02(+3.19%)
Jun 07, 2007 0.4700 0.4700 0.4700 0.4700 5,500 +0.01(+2.17%)
Jun 06, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 05, 2007 0.4600 0.4600 0.4600 0.4600 10,000 -0.06(-11.54%)
Jun 04, 2007 0.5200 0.5200 0.4850 0.5200 20,000 +0.08(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.