Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3200 0.3200 0.3200 0.3200 10,000 +0.10(+45.45%)
May 27, 2009 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 19, 2009 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 15, 2009 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
May 13, 2009 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 11, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 05, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Apr 27, 2009 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 16, 2009 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Apr 09, 2009 0.1000 0.1000 0.1000 4,000 -0.02(-20.00%)
Apr 02, 2009 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 25, 2009 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Mar 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Feb 24, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2009 0.0700 0.0700 0.0700 0.0700 9,750 -0.01(-12.50%)
Feb 20, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Feb 12, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2009 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 10, 2009 0.0750 0.0750 0.0750 0.0750 13,170 -0.03(-25.00%)
Feb 03, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 31, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Dec 29, 2008 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 26, 2008 0.0850 0.0850 0.0850 0.0850 15,000 +0.02(+28.98%)
Dec 24, 2008 0.0600 0.0659 0.0600 0.0659 202,000 +0.00(+1.38%)
Dec 11, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2008 0.0650 0.0650 0.0650 0.0650 13,000 -0.02(-27.78%)
Nov 24, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2008 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Nov 17, 2008 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 14, 2008 0.0750 0.0950 0.0750 0.0950 11,000 -0.03(-24.00%)
Nov 05, 2008 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 04, 2008 0.1250 0.1250 0.1250 0.1250 21,150 +0.04(+38.89%)
Oct 30, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2008 0.1050 0.1050 0.0800 0.0900 710,000 -0.02(-18.18%)
Oct 22, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2008 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-18.52%)
Oct 16, 2008 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 15, 2008 0.1350 0.1350 0.1350 0.1350 2,800 +0.02(+20.64%)
Oct 14, 2008 0.0900 0.1119 0.1119 0.1119 2,000 +0.02(+24.33%)
Oct 13, 2008 0.0900 0.0900 0.0900 0.0900 4,466 +0.03(+63.64%)
Oct 10, 2008 0.0550 0.0550 0.0550 0.0550 850 -0.03(-35.29%)
Oct 09, 2008 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 08, 2008 0.0850 0.1200 0.0850 0.0850 56,400 -0.02(-22.73%)
Oct 07, 2008 0.1100 0.1100 0.1100 0.1100 4,800 -0.12(-52.17%)
Sep 23, 2008 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 22, 2008 0.2300 0.2300 0.2300 0.2300 29,300 +0.06(+35.29%)
Sep 15, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 12, 2008 0.1700 0.1700 0.1700 0.1700 13,000 -0.02(-10.53%)
Sep 11, 2008 0.1900 0.2000 0.1900 0.1900 74,000 -0.01(-2.56%)
Sep 10, 2008 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 09, 2008 0.1950 0.1950 0.1950 0.1950 2,500 -0.03(-13.33%)
Sep 02, 2008 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 29, 2008 0.2250 0.2250 0.2250 0.2250 7,800 -0.01(-2.17%)
Aug 28, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2008 0.2300 0.2300 0.2300 0.2300 8,300 +0.01(+2.22%)
Aug 22, 2008 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 21, 2008 0.2250 0.2250 0.2250 0.2250 11,000 +0.00(+0.00%)
Aug 20, 2008 0.2250 0.2250 0.2250 0.2250 1,000 +0.04(+18.42%)
Aug 19, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 18, 2008 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+2.70%)
Aug 13, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 12, 2008 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 11, 2008 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-11.90%)
Aug 08, 2008 0.2100 0.2100 0.1900 0.2100 12,400 -0.01(-4.55%)
Aug 07, 2008 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Aug 06, 2008 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+2.44%)
Aug 05, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 04, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 01, 2008 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jul 31, 2008 0.2100 0.2100 0.2100 0.2100 100 +0.01(+5.00%)
Jul 30, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2008 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Jul 25, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 24, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 22, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 21, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2008 0.2100 0.2400 0.2400 0.2400 700 +0.03(+14.29%)
Jul 16, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2008 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+2.44%)
Jul 11, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2008 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jul 09, 2008 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-22.22%)
Jul 08, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 07, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 04, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 02, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 01, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 27, 2008 0.2700 0.2700 0.2700 0.2700 2,600 +0.01(+3.85%)
Jun 26, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 25, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 24, 2008 0.2600 0.2600 0.2600 0.2600 2,300 -0.02(-5.45%)
Jun 23, 2008 0.2690 0.2750 0.2750 0.2750 2,000 +0.01(+2.23%)
Jun 20, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jun 19, 2008 0.2690 0.2690 0.2500 0.2690 4,400 +0.03(+12.08%)
Jun 18, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 17, 2008 0.2400 0.2400 0.2400 0.2400 1,000 -0.07(-22.58%)
Jun 16, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 13, 2008 0.3100 0.3100 0.3100 0.3100 15,000 +0.04(+16.98%)
Jun 12, 2008 0.2650 0.2650 0.2650 0.2650 1,500 -0.02(-8.62%)
Jun 11, 2008 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-4.92%)
Jun 10, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 09, 2008 0.3050 0.3050 0.3050 0.3050 50,000 +0.01(+1.67%)
Jun 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 05, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.