Indicators

Deep Yellow Ltd (OP: DYLLF )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0026	0.0026	0.0026	0	-0.00(-48.00%)
Mar 17, 2015		0.0050	0.0050	0.0050	0	+0.00(+49900.00%)
Feb 24, 2015		0.0000	0.0000	0.0000	0	-0.00(-99.80%)
Dec 30, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Nov 11, 2014		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Nov 10, 2014	0.0300	0.0300	0.0300	0.0300	320,000	+0.01(+50.00%)
Oct 16, 2014	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-28.57%)
Oct 08, 2014		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Sep 26, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 15, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 10, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 03, 2014		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Aug 20, 2014		0.0200	0.0200	0.0200	0	+0.01(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.