Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2200 0.2000 0.2100 4,300 +0.01(+4.48%)
May 30, 2018 0.2290 0.2290 0.2010 0.2010 34,400 -0.02(-8.64%)
May 29, 2018 0.2209 0.2290 0.2200 0.2200 27,500 +0.01(+4.76%)
May 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 24, 2018 0.2128 0.2200 0.2050 0.2050 68,500 -0.01(-2.38%)
May 22, 2018 0.2100 0.2100 0.2100 0 -0.00(-1.59%)
May 21, 2018 0.2134 0.2320 0.2134 0.2134 65,009 +0.00(+1.62%)
May 18, 2018 0.2100 0.2100 0.2100 0.2100 19,616 +0.00(+0.00%)
May 17, 2018 0.2100 0.2100 0.2100 0.2100 9,600 -0.01(-4.55%)
May 16, 2018 0.2034 0.2200 0.2034 0.2200 900 +0.01(+2.80%)
May 15, 2018 0.2140 0.2140 0.2140 0.2140 6,000 +0.00(+0.00%)
May 14, 2018 0.2100 0.2140 0.2100 0.2140 30,075 +0.01(+2.39%)
May 11, 2018 0.2072 0.2090 0.2072 0.2090 24,285 +0.01(+4.50%)
May 10, 2018 0.2040 0.2040 0.2000 0.2000 14,024 -0.00(-1.72%)
May 09, 2018 0.2008 0.2035 0.2008 0.2035 3,000 -0.01(-3.10%)
May 08, 2018 0.2101 0.2101 0.2000 0.2100 35,945 +0.01(+5.00%)
May 07, 2018 0.2016 0.2131 0.1930 0.2000 16,529 -0.02(-8.72%)
May 04, 2018 0.2169 0.2191 0.2147 0.2191 23,750 -0.00(-0.41%)
May 03, 2018 0.2072 0.2200 0.2062 0.2200 30,000 +0.01(+5.77%)
May 02, 2018 0.2000 0.2080 0.2000 0.2080 92,714 +0.00(+1.46%)
May 01, 2018 0.1858 0.2050 0.1858 0.2050 117,790 +0.01(+4.06%)
Apr 30, 2018 0.1845 0.1979 0.1830 0.1970 48,804 -0.00(-1.50%)
Apr 27, 2018 0.2000 0.2000 0.1905 0.2000 19,750 +0.01(+4.17%)
Apr 26, 2018 0.1960 0.2000 0.1910 0.1920 40,511 -0.01(-4.00%)
Apr 25, 2018 0.2056 0.2056 0.2000 0.2000 47,075 -0.01(-2.72%)
Apr 24, 2018 0.2056 0.2056 0.2045 0.2056 17,500 +0.01(+2.80%)
Apr 23, 2018 0.1940 0.2100 0.1860 0.2000 176,000 -0.01(-4.31%)
Apr 19, 2018 0.2090 0.2090 0.2090 0 +0.00(+0.97%)
Apr 18, 2018 0.1980 0.2070 0.1980 0.2070 6,499 +0.00(+0.98%)
Apr 17, 2018 0.2080 0.2080 0.1883 0.2050 35,145 +0.00(+2.50%)
Apr 16, 2018 0.1960 0.2000 0.1860 0.2000 79,975 +0.00(+0.70%)
Apr 13, 2018 0.1940 0.1986 0.1905 0.1986 4,500 -0.00(-0.70%)
Apr 12, 2018 0.1995 0.2000 0.1842 0.2000 62,725 -0.01(-3.75%)
Apr 11, 2018 0.2078 0.2078 0.2078 0.2078 500 +0.00(+0.00%)
Apr 10, 2018 0.1920 0.2078 0.1920 0.2078 62,750 +0.01(+5.48%)
Apr 09, 2018 0.1813 0.1970 0.1813 0.1970 47,028 +0.00(+1.03%)
Apr 06, 2018 0.1950 0.1950 0.1950 0.1950 2,200 +0.01(+3.72%)
Apr 05, 2018 0.1800 0.1890 0.1800 0.1880 62,093 +0.01(+4.44%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 03, 2018 0.1793 0.1891 0.1793 0.1800 17,327 -0.01(-2.70%)
Apr 02, 2018 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-4.64%)
Mar 29, 2018 0.1940 0.1940 0.1940 0 +0.00(+2.11%)
Mar 28, 2018 0.1900 0.1940 0.1900 0.1900 53,136 +0.00(+0.00%)
Mar 27, 2018 0.2000 0.2015 0.1900 0.1900 147,802 -0.02(-8.21%)
Mar 26, 2018 0.2012 0.2070 0.2000 0.2070 25,000 -0.00(-1.76%)
Mar 22, 2018 0.2107 0.2107 0.2107 0 +0.00(+2.28%)
Mar 21, 2018 0.2060 0.2060 0.2060 0.2060 10,000 +0.00(+0.98%)
Mar 20, 2018 0.2020 0.2040 0.2020 0.2040 6,000 +0.00(+2.00%)
Mar 19, 2018 0.2001 0.2001 0.2000 0.2000 68,500 +0.00(+0.00%)
Mar 16, 2018 0.2050 0.2050 0.2000 0.2000 11,835 -0.00(-2.44%)
Mar 15, 2018 0.2140 0.2140 0.2000 0.2050 11,368 +0.00(+0.74%)
Mar 14, 2018 0.2140 0.2140 0.2035 0.2035 3,600 -0.02(-7.33%)
Mar 13, 2018 0.2150 0.2196 0.2098 0.2196 40,250 +0.02(+9.80%)
Mar 12, 2018 0.2021 0.2186 0.2000 0.2000 57,700 -0.01(-6.98%)
Mar 09, 2018 0.2145 0.2210 0.2145 0.2150 33,358 +0.01(+2.38%)
Mar 08, 2018 0.2100 0.2190 0.2100 0.2100 57,190 -0.00(-1.41%)
Mar 07, 2018 0.2132 0.2132 0.2115 0.2130 54,580 -0.01(-3.18%)
Mar 06, 2018 0.2100 0.2200 0.2100 0.2200 25,220 +0.00(+0.00%)
Mar 05, 2018 0.2100 0.2200 0.2100 0.2200 114,247 +0.00(+1.85%)
Mar 02, 2018 0.2100 0.2160 0.2100 0.2160 19,500 -0.01(-2.70%)
Mar 01, 2018 0.2162 0.2220 0.2162 0.2220 10,500 +0.00(+0.91%)
Feb 28, 2018 0.2220 0.2220 0.2100 0.2200 71,030 -0.00(-1.79%)
Feb 27, 2018 0.2100 0.2240 0.2100 0.2240 24,622 +0.00(+0.00%)
Feb 26, 2018 0.2240 0.2240 0.2240 0.2240 24,500 +0.00(+1.82%)
Feb 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 21, 2018 0.2300 0.2350 0.2200 0.2200 128,148 +0.00(+0.00%)
Feb 20, 2018 0.2350 0.2350 0.2200 0.2200 5,024 -0.01(-6.38%)
Feb 16, 2018 0.2350 0.2350 0.2350 0 +0.02(+7.31%)
Feb 15, 2018 0.2220 0.2220 0.2190 0.2190 111,600 -0.00(-0.45%)
Feb 14, 2018 0.2100 0.2200 0.2100 0.2200 205,000 -0.00(-0.90%)
Feb 13, 2018 0.2100 0.2220 0.2100 0.2220 105,000 +0.01(+5.21%)
Feb 12, 2018 0.2100 0.2110 0.2000 0.2110 72,100 +0.01(+5.50%)
Feb 09, 2018 0.2100 0.2100 0.2000 0.2000 107,000 -0.02(-9.01%)
Feb 08, 2018 0.2130 0.2198 0.2010 0.2198 29,284 +0.02(+7.75%)
Feb 07, 2018 0.2040 0.2040 0.2040 0.2040 3,400 +0.00(+2.00%)
Feb 06, 2018 0.1900 0.2220 0.1900 0.2000 32,000 +0.01(+5.26%)
Feb 05, 2018 0.2100 0.1900 0.1900 224,000 -0.02(-9.52%)
Feb 02, 2018 0.2100 0.2250 0.2000 0.2100 48,000 +0.00(+0.00%)
Feb 01, 2018 0.2140 0.2150 0.2100 0.2100 44,160 -0.01(-4.55%)
Jan 31, 2018 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Jan 30, 2018 0.2300 0.2300 0.2250 0.2300 28,500 +0.00(+0.00%)
Jan 29, 2018 0.2350 0.2350 0.2200 0.2300 69,730 +0.00(+0.00%)
Jan 26, 2018 0.2370 0.2400 0.2300 0.2300 26,180 -0.00(-2.13%)
Jan 25, 2018 0.2200 0.2350 0.2200 0.2350 8,855 +0.01(+4.44%)
Jan 24, 2018 0.2150 0.2391 0.2050 0.2250 176,800 +0.01(+4.60%)
Jan 23, 2018 0.2200 0.2300 0.2050 0.2151 76,277 -0.00(-2.23%)
Jan 22, 2018 0.2400 0.2500 0.2050 0.2200 182,506 -0.01(-6.38%)
Jan 19, 2018 0.2400 0.2400 0.2300 0.2350 13,770 +0.00(+2.17%)
Jan 18, 2018 0.2300 0.2300 0.2300 0.2300 9,603 +0.00(+0.00%)
Jan 17, 2018 0.2300 0.2400 0.2300 0.2300 25,000 +0.00(+0.00%)
Jan 16, 2018 0.2450 0.2450 0.2300 0.2300 4,230 +0.00(+0.00%)
Jan 12, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 11, 2018 0.2345 0.2350 0.2345 0.2350 37,539 +0.00(+0.00%)
Jan 10, 2018 0.2400 0.2450 0.2350 0.2350 41,750 -0.01(-2.08%)
Jan 09, 2018 0.2400 0.2400 0.2400 0.2400 21,122 -0.01(-4.00%)
Jan 08, 2018 0.2500 0.2600 0.2500 0.2500 117,775 -0.02(-7.06%)
Jan 05, 2018 0.2500 0.2700 0.2500 0.2690 22,940 +0.01(+3.46%)
Jan 04, 2018 0.2500 0.2600 0.2500 0.2600 63,755 +0.02(+8.33%)
Jan 03, 2018 0.2450 0.2450 0.2400 0.2400 17,620 -0.01(-4.00%)
Jan 02, 2018 0.2500 0.2500 0.2400 0.2500 14,305 +0.00(+0.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 28, 2017 0.2400 0.2475 0.2350 0.2400 99,650 -0.02(-7.69%)
Dec 27, 2017 0.2475 0.2650 0.2475 0.2600 48,400 +0.00(+0.00%)
Dec 26, 2017 0.2600 0.2650 0.2550 0.2600 33,770 +0.00(+0.00%)
Dec 22, 2017 0.2355 0.2650 0.2355 0.2600 39,463 +0.01(+1.96%)
Dec 21, 2017 0.2550 0.2550 0.2500 0.2550 63,077 +0.01(+2.00%)
Dec 20, 2017 0.2550 0.2600 0.2400 0.2500 284,978 -0.01(-3.85%)
Dec 19, 2017 0.2600 0.2600 0.2560 0.2600 2,783 -0.01(-1.89%)
Dec 18, 2017 0.2350 0.2650 0.2350 0.2650 269,656 +0.00(+0.76%)
Dec 15, 2017 0.2550 0.2650 0.2440 0.2630 101,586 +0.02(+9.58%)
Dec 14, 2017 0.2350 0.2500 0.2350 0.2400 44,400 -0.01(-4.00%)
Dec 13, 2017 0.2490 0.2560 0.2450 0.2500 127,700 -0.01(-1.96%)
Dec 12, 2017 0.2550 0.2550 0.2550 0.2550 12,504 +0.01(+2.41%)
Dec 11, 2017 0.2460 0.2530 0.2150 0.2490 93,873 +0.00(+1.63%)
Dec 08, 2017 0.2450 0.2450 0.2450 0.2450 18,000 +0.02(+7.46%)
Dec 07, 2017 0.2400 0.2400 0.2280 0.2280 39,290 -0.01(-4.80%)
Dec 06, 2017 0.2450 0.2450 0.2350 0.2395 157,616 -0.01(-4.20%)
Dec 05, 2017 0.2350 0.2550 0.2350 0.2500 301,629 +0.01(+4.60%)
Dec 04, 2017 0.2425 0.2500 0.2370 0.2390 248,800 -0.01(-4.40%)
Dec 01, 2017 0.2350 0.2500 0.2250 0.2500 118,330 +0.02(+11.11%)
Nov 30, 2017 0.2350 0.2410 0.2250 0.2250 62,300 -0.01(-6.25%)
Nov 29, 2017 0.2300 0.2400 0.2300 0.2400 95,543 +0.01(+4.35%)
Nov 28, 2017 0.2300 0.2300 0.2280 0.2300 25,746 +0.00(+0.00%)
Nov 27, 2017 0.2500 0.2500 0.2170 0.2300 184,480 -0.02(-8.00%)
Nov 24, 2017 0.2650 0.2650 0.2400 0.2500 19,000 +0.03(+13.64%)
Nov 22, 2017 0.2750 0.2750 0.2000 0.2200 159,117 -0.03(-12.00%)
Nov 21, 2017 0.2400 0.2700 0.2300 0.2500 133,500 +0.01(+4.17%)
Nov 20, 2017 0.2030 0.2600 0.2030 0.2400 45,500 +0.04(+20.00%)
Nov 17, 2017 0.1940 0.2000 0.1880 0.2000 137,006 +0.01(+5.82%)
Nov 16, 2017 0.1840 0.1890 0.1806 0.1890 70,735 +0.02(+8.62%)
Nov 15, 2017 0.1700 0.1840 0.1700 0.1740 153,562 +0.00(+2.35%)
Nov 14, 2017 0.2140 0.2140 0.1700 0.1700 39,300 -0.03(-15.00%)
Nov 13, 2017 0.2000 0.2000 0.2000 0.2000 59,800 +0.00(+2.04%)
Nov 10, 2017 0.1955 0.1960 0.1827 0.1960 47,000 +0.00(+0.26%)
Nov 09, 2017 0.1960 0.2000 0.1900 0.1955 103,787 +0.03(+19.94%)
Nov 08, 2017 0.1575 0.1630 0.1520 0.1630 78,600 +0.00(+2.07%)
Nov 07, 2017 0.1630 0.1630 0.1520 0.1597 86,154 -0.01(-6.06%)
Nov 06, 2017 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
Nov 03, 2017 0.1520 0.1600 0.1520 0.1600 161,500 +0.00(+0.00%)
Nov 02, 2017 0.1600 0.1600 0.1520 0.1600 74,061 +0.00(+0.00%)
Nov 01, 2017 0.1510 0.1630 0.1510 0.1600 215,004 -0.01(-4.76%)
Oct 31, 2017 0.1600 0.1680 0.1600 0.1680 200,300 +0.01(+5.00%)
Oct 30, 2017 0.1600 0.1600 0.1510 0.1600 87,290 +0.00(+0.00%)
Oct 27, 2017 0.1500 0.1615 0.1500 0.1600 62,600 -0.00(-1.84%)
Oct 26, 2017 0.1640 0.1640 0.1620 0.1630 16,061 -0.00(-1.21%)
Oct 25, 2017 0.1635 0.1700 0.1620 0.1650 18,450 +0.00(+0.00%)
Oct 24, 2017 0.1700 0.1700 0.1650 0.1650 64,000 +0.00(+0.00%)
Oct 23, 2017 0.1700 0.1750 0.1620 0.1650 68,500 -0.01(-2.94%)
Oct 20, 2017 0.1670 0.1730 0.1670 0.1700 50,712 +0.00(+1.80%)
Oct 19, 2017 0.1730 0.1730 0.1670 0.1670 17,750 -0.01(-4.57%)
Oct 17, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 16, 2017 0.1730 0.1750 0.1620 0.1750 157,500 +0.01(+4.79%)
Oct 13, 2017 0.1670 0.1730 0.1670 0.1670 38,400 +0.00(+1.21%)
Oct 12, 2017 0.1650 0.1750 0.1650 0.1650 31,929 +0.00(+1.85%)
Oct 11, 2017 0.1730 0.1750 0.1620 0.1620 171,679 -0.01(-7.43%)
Oct 10, 2017 0.1730 0.1750 0.1620 0.1750 83,500 +0.00(+0.57%)
Oct 09, 2017 0.1680 0.1750 0.1500 0.1740 129,380 +0.00(+0.58%)
Oct 06, 2017 0.1650 0.1730 0.1600 0.1730 58,648 -0.00(-0.57%)
Oct 05, 2017 0.1700 0.1750 0.1570 0.1740 76,000 +0.00(+2.35%)
Oct 04, 2017 0.1710 0.1730 0.1650 0.1700 28,900 -0.00(-0.58%)
Oct 03, 2017 0.1730 0.1750 0.1710 0.1710 28,475 -0.00(-2.29%)
Oct 02, 2017 0.1735 0.1770 0.1610 0.1750 132,795 -0.00(-1.13%)
Sep 29, 2017 0.1700 0.1770 0.1700 0.1770 52,760 +0.01(+4.12%)
Sep 28, 2017 0.1710 0.1790 0.1700 0.1700 105,046 +0.00(+0.00%)
Sep 27, 2017 0.1675 0.1790 0.1675 0.1700 37,405 -0.01(-5.03%)
Sep 26, 2017 0.1680 0.1800 0.1680 0.1790 100,980 +0.01(+5.29%)
Sep 25, 2017 0.1800 0.1800 0.1700 0.1700 360,876 -0.02(-10.53%)
Sep 22, 2017 0.1710 0.1940 0.1710 0.1900 39,508 +0.01(+5.56%)
Sep 21, 2017 0.1710 0.1940 0.1700 0.1800 159,000 -0.02(-10.00%)
Sep 20, 2017 0.1960 0.2000 0.1800 0.2000 42,585 +0.01(+5.26%)
Sep 19, 2017 0.1710 0.2000 0.1710 0.1900 82,100 +0.02(+11.11%)
Sep 18, 2017 0.1800 0.1828 0.1710 0.1710 229,178 -0.02(-10.00%)
Sep 15, 2017 0.1900 0.1900 0.1800 0.1900 33,875 -0.00(-1.04%)
Sep 14, 2017 0.2000 0.2000 0.1900 0.1920 99,300 -0.01(-4.00%)
Sep 13, 2017 0.1860 0.2000 0.1860 0.2000 24,100 +0.01(+7.53%)
Sep 12, 2017 0.1890 0.1890 0.1860 0.1860 21,475 -0.01(-7.00%)
Sep 11, 2017 0.1875 0.2000 0.1860 0.2000 47,040 +0.02(+8.11%)
Sep 08, 2017 0.1927 0.1927 0.1810 0.1850 101,570 -0.02(-7.50%)
Sep 07, 2017 0.2000 0.2000 0.1850 0.2000 17,500 +0.02(+11.11%)
Sep 06, 2017 0.1950 0.1950 0.1600 0.1800 308,765 -0.04(-17.05%)
Sep 05, 2017 0.1900 0.2200 0.1900 0.2170 54,050 +0.03(+14.21%)
Sep 01, 2017 0.2200 0.1900 0.1900 104,178 -0.01(-5.00%)
Aug 31, 2017 0.1950 0.2200 0.1950 0.2000 95,777 -0.02(-9.09%)
Aug 30, 2017 0.2000 0.2200 0.1950 0.2200 41,094 +0.02(+7.84%)
Aug 29, 2017 0.2000 0.2040 0.1990 0.2040 152,926 -0.00(-0.49%)
Aug 28, 2017 0.2020 0.2150 0.2000 0.2050 62,443 -0.00(-1.44%)
Aug 25, 2017 0.2140 0.2140 0.2080 0.2080 16,428 -0.00(-0.95%)
Aug 24, 2017 0.2025 0.2100 0.2000 0.2100 75,130 +0.01(+4.58%)
Aug 23, 2017 0.2070 0.2080 0.2000 0.2008 256,978 -0.01(-4.38%)
Aug 22, 2017 0.2100 0.2100 0.2050 0.2100 41,316 +0.00(+0.00%)
Aug 21, 2017 0.2200 0.2200 0.2100 0.2100 103,942 -0.01(-4.55%)
Aug 18, 2017 0.2040 0.2200 0.2010 0.2200 89,400 +0.02(+9.45%)
Aug 17, 2017 0.2010 0.2200 0.1900 0.2010 384,034 -0.02(-8.64%)
Aug 16, 2017 0.2200 0.2200 0.2100 0.2200 23,440 +0.00(+1.85%)
Aug 15, 2017 0.2100 0.2160 0.2100 0.2160 56,810 +0.01(+2.86%)
Aug 14, 2017 0.2200 0.2200 0.2010 0.2100 317,403 -0.00(-0.94%)
Aug 11, 2017 0.2200 0.2200 0.2120 0.2120 4,746 -0.01(-3.64%)
Aug 10, 2017 0.2200 0.2250 0.2120 0.2200 42,578 +0.00(+0.00%)
Aug 09, 2017 0.2150 0.2200 0.2150 0.2200 31,041 +0.01(+2.33%)
Aug 08, 2017 0.2200 0.2300 0.2150 0.2150 37,800 -0.02(-6.52%)
Aug 07, 2017 0.2300 0.2300 0.2100 0.2300 94,300 +0.01(+4.55%)
Aug 04, 2017 0.2350 0.2350 0.2200 0.2200 215,038 -0.01(-6.38%)
Aug 03, 2017 0.2250 0.2350 0.2250 0.2350 127,353 +0.00(+2.17%)
Aug 02, 2017 0.2400 0.2400 0.2250 0.2300 51,086 -0.00(-2.13%)
Aug 01, 2017 0.2600 0.2600 0.2300 0.2350 90,016 -0.01(-4.08%)
Jul 31, 2017 0.2400 0.2600 0.2250 0.2450 99,490 +0.01(+2.08%)
Jul 28, 2017 0.2510 0.2510 0.2200 0.2400 214,900 +0.01(+3.45%)
Jul 27, 2017 0.2350 0.2400 0.2240 0.2320 192,675 -0.01(-2.93%)
Jul 26, 2017 0.2260 0.2400 0.2260 0.2390 18,500 +0.00(+1.70%)
Jul 25, 2017 0.2350 0.2360 0.2260 0.2350 75,438 +0.00(+1.51%)
Jul 24, 2017 0.2350 0.2400 0.2260 0.2315 92,566 +0.00(+0.65%)
Jul 21, 2017 0.2330 0.2400 0.2300 0.2300 192,436 -0.00(-1.29%)
Jul 20, 2017 0.2350 0.2350 0.2240 0.2330 158,557 +0.01(+5.91%)
Jul 19, 2017 0.2350 0.2350 0.2200 0.2200 121,736 -0.01(-5.98%)
Jul 18, 2017 0.2300 0.2350 0.2250 0.2340 85,633 +0.01(+6.36%)
Jul 17, 2017 0.2200 0.2340 0.2200 0.2200 158,070 +0.00(+0.00%)
Jul 14, 2017 0.2300 0.2300 0.2200 0.2200 377,963 +0.00(+0.00%)
Jul 13, 2017 0.2170 0.2340 0.2120 0.2200 233,307 -0.01(-2.22%)
Jul 12, 2017 0.2290 0.2340 0.2160 0.2250 99,928 +0.02(+7.14%)
Jul 11, 2017 0.2500 0.2500 0.2100 0.2100 144,833 -0.01(-4.55%)
Jul 10, 2017 0.2500 0.2500 0.2180 0.2200 676,451 -0.01(-6.38%)
Jul 07, 2017 0.2350 0.2600 0.2250 0.2350 832,764 +0.00(+2.17%)
Jul 06, 2017 0.2400 0.2800 0.2250 0.2300 299,497 -0.01(-4.17%)
Jul 05, 2017 0.2350 0.3100 0.2350 0.2400 293,834 -0.04(-12.73%)
Jul 03, 2017 0.2700 0.2750 0.2400 0.2750 388,868 +0.02(+7.84%)
Jun 30, 2017 0.2700 0.2700 0.2400 0.2550 350,099 +0.01(+2.00%)
Jun 29, 2017 0.2800 0.2900 0.2300 0.2500 440,450 +0.03(+13.64%)
Jun 28, 2017 0.2600 0.2600 0.2200 0.2200 163,987 -0.01(-4.35%)
Jun 27, 2017 0.2800 0.2800 0.2200 0.2300 338,271 -0.03(-11.54%)
Jun 26, 2017 0.2450 0.2900 0.2300 0.2600 562,993 +0.03(+13.04%)
Jun 23, 2017 0.2500 0.2600 0.2250 0.2300 317,728 +0.00(+0.00%)
Jun 22, 2017 0.2200 0.2600 0.2100 0.2300 487,824 +0.02(+9.52%)
Jun 21, 2017 0.2400 0.2400 0.2100 0.2100 193,331 -0.01(-4.55%)
Jun 20, 2017 0.2400 0.2400 0.2100 0.2200 227,699 -0.01(-4.35%)
Jun 19, 2017 0.2500 0.2700 0.2300 0.2300 209,676 +0.00(+0.00%)
Jun 16, 2017 0.2500 0.2900 0.2300 0.2300 190,650 -0.02(-8.00%)
Jun 15, 2017 0.2500 0.2500 0.2250 0.2500 135,257 -0.01(-4.21%)
Jun 14, 2017 0.2500 0.2900 0.2400 0.2610 191,505 +0.02(+8.75%)
Jun 13, 2017 0.2500 0.2600 0.2300 0.2400 271,649 -0.01(-4.00%)
Jun 12, 2017 0.2300 0.2500 0.2200 0.2500 275,249 +0.02(+8.70%)
Jun 09, 2017 0.2500 0.2500 0.2200 0.2300 276,750 +0.00(+0.00%)
Jun 08, 2017 0.2400 0.2400 0.2100 0.2300 237,245 -0.02(-8.00%)
Jun 07, 2017 0.2500 0.2600 0.2200 0.2500 384,385 -0.05(-16.67%)
Jun 06, 2017 0.3200 0.3200 0.2800 0.3000 346,321 +0.03(+11.11%)
Jun 05, 2017 0.2600 0.3000 0.2516 0.2700 569,824 +0.02(+8.00%)
Jun 02, 2017 0.2400 0.2500 0.2100 0.2500 511,371 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.