Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1670 0.1670 0.1670 0 -0.01(-4.02%)
May 22, 2020 0.1740 0.1740 0.1740 0 +0.00(+1.22%)
May 21, 2020 0.1540 0.1730 0.1540 0.1719 27,000 -0.01(-4.23%)
May 20, 2020 0.1794 0.1795 0.1550 0.1795 10,400 +0.02(+15.81%)
May 19, 2020 0.1550 0.1799 0.1550 0.1550 13,250 +0.00(+0.00%)
May 18, 2020 0.1550 0.1550 0.1550 0.1550 5,000 -0.00(-1.27%)
May 15, 2020 0.1590 0.1590 0.1550 0.1570 50,300 -0.00(-1.26%)
May 14, 2020 0.1600 0.1600 0.1570 0.1590 39,149 -0.02(-11.17%)
May 13, 2020 0.1650 0.1790 0.1650 0.1790 10,999 -0.00(-0.56%)
May 11, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2020 0.1800 0.1800 0.1600 0.1800 20,400 +0.00(+0.00%)
May 07, 2020 0.1500 0.1800 0.1500 0.1800 38,554 +0.01(+2.86%)
May 06, 2020 0.1800 0.1800 0.1700 0.1750 6,300 +0.01(+9.37%)
May 05, 2020 0.1675 0.1800 0.1550 0.1600 26,000 -0.02(-11.11%)
May 04, 2020 0.1800 0.1800 0.1750 0.1800 25,714 +0.01(+2.86%)
May 01, 2020 0.1750 0.1750 0.1560 0.1750 21,600 +0.01(+4.48%)
Apr 30, 2020 0.1970 0.1970 0.1675 0.1675 6,500 -0.02(-9.46%)
Apr 29, 2020 0.1600 0.1850 0.1500 0.1850 58,100 +0.02(+8.89%)
Apr 28, 2020 0.1700 0.1897 0.1500 0.1699 24,535 +0.02(+13.27%)
Apr 27, 2020 0.1620 0.1620 0.1500 0.1500 17,613 -0.02(-12.84%)
Apr 24, 2020 0.1580 0.1799 0.1580 0.1721 77,500 -0.01(-4.92%)
Apr 23, 2020 0.1810 0.1810 0.1600 0.1810 103,009 -0.00(-0.55%)
Apr 22, 2020 0.1710 0.1820 0.1500 0.1820 56,500 -0.00(-0.27%)
Apr 21, 2020 0.1600 0.1825 0.1600 0.1825 16,000 +0.03(+18.89%)
Apr 20, 2020 0.2000 0.2000 0.1500 0.1535 242,500 -0.05(-22.86%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1990 26,800 +0.02(+9.40%)
Apr 16, 2020 0.1899 0.1899 0.1680 0.1819 27,165 +0.02(+10.91%)
Apr 15, 2020 0.1615 0.1770 0.1500 0.1640 190,016 -0.00(-1.80%)
Apr 14, 2020 0.1670 0.1670 0.1405 0.1670 35,225 -0.01(-6.70%)
Apr 13, 2020 0.1800 0.1800 0.1400 0.1790 46,700 +0.03(+17.84%)
Apr 09, 2020 0.1610 0.1620 0.1400 0.1519 59,600 -0.04(-21.30%)
Apr 08, 2020 0.1600 0.1930 0.1320 0.1930 14,600 +0.03(+20.62%)
Apr 07, 2020 0.1555 0.1810 0.1250 0.1600 84,150 -0.01(-5.16%)
Apr 06, 2020 0.1400 0.1687 0.1300 0.1687 156,475 +0.02(+16.34%)
Apr 03, 2020 0.1365 0.1450 0.1365 0.1450 2,000 +0.02(+14.62%)
Apr 02, 2020 0.1300 0.1300 0.1265 0.1265 1,478 -0.03(-20.44%)
Apr 01, 2020 0.0950 0.1590 0.0950 0.1590 64,881 +0.02(+13.57%)
Mar 31, 2020 0.1358 0.1590 0.1358 0.1400 15,100 +0.03(+21.74%)
Mar 30, 2020 0.1050 0.1410 0.1050 0.1150 51,952 +0.01(+4.55%)
Mar 27, 2020 0.0980 0.1100 0.0980 0.1100 74,000 +0.01(+15.79%)
Mar 25, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 24, 2020 0.0751 0.0800 0.0751 0.0800 31,985 +0.00(+3.90%)
Mar 23, 2020 0.0770 0.0770 0.0736 0.0770 119,728 +0.00(+5.48%)
Mar 20, 2020 0.0810 0.0900 0.0700 0.0730 103,900 -0.01(-13.51%)
Mar 19, 2020 0.0740 0.0844 0.0740 0.0844 254,200 -0.03(-23.27%)
Mar 18, 2020 0.0790 0.1100 0.0790 0.1100 14,965 +0.03(+37.50%)
Mar 17, 2020 0.0910 0.0942 0.0800 0.0800 68,200 -0.00(-4.76%)
Mar 16, 2020 0.0770 0.0840 0.0770 0.0840 79,000 +0.00(+3.70%)
Mar 13, 2020 0.0800 0.0810 0.0700 0.0810 118,500 -0.02(-22.12%)
Mar 12, 2020 0.0700 0.1040 0.0700 0.1040 60,313 -0.01(-12.09%)
Mar 10, 2020 0.1183 0.1183 0.1183 0 -0.00(-1.42%)
Mar 09, 2020 0.0989 0.1380 0.0989 0.1200 124,746 -0.02(-13.04%)
Mar 06, 2020 0.1380 0.1380 0.1380 0.1380 6,900 +0.01(+4.86%)
Mar 05, 2020 0.1355 0.1410 0.1316 0.1316 64,800 +0.00(+1.23%)
Mar 04, 2020 0.1100 0.1300 0.1100 0.1300 6,000 +0.03(+30.00%)
Mar 03, 2020 0.1022 0.1034 0.0980 0.1000 16,000 -0.00(-3.29%)
Mar 02, 2020 0.1040 0.1080 0.1000 0.1034 76,300 -0.00(-4.26%)
Feb 28, 2020 0.1000 0.1183 0.0970 0.1080 689,200 -0.02(-18.18%)
Feb 27, 2020 0.1335 0.1360 0.1310 0.1320 31,075 -0.02(-12.00%)
Feb 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 24, 2020 0.1350 0.1375 0.1350 0.1350 40,125 -0.01(-6.25%)
Feb 21, 2020 0.1465 0.1465 0.1440 0.1440 24,500 +0.00(+0.00%)
Feb 20, 2020 0.1430 0.1460 0.1400 0.1440 53,113 +0.01(+6.67%)
Feb 19, 2020 0.1440 0.1450 0.1338 0.1350 21,000 -0.02(-15.62%)
Feb 18, 2020 0.1430 0.1600 0.1310 0.1600 46,203 +0.00(+0.00%)
Feb 14, 2020 0.1510 0.1600 0.1510 0.1600 11,000 -0.01(-3.03%)
Feb 13, 2020 0.1670 0.1670 0.1575 0.1650 13,500 -0.01(-5.71%)
Feb 12, 2020 0.1750 0.1750 0.1750 0.1750 16,500 +0.01(+9.37%)
Feb 11, 2020 0.1560 0.1600 0.1560 0.1600 64,850 -0.01(-3.03%)
Feb 10, 2020 0.1650 0.1650 0.1650 0.1650 23,500 +0.00(+1.60%)
Feb 07, 2020 0.1590 0.1640 0.1525 0.1624 49,300 +0.00(+2.14%)
Feb 06, 2020 0.1725 0.1725 0.1590 0.1590 83,573 +0.00(+0.00%)
Feb 05, 2020 0.1795 0.1800 0.1590 0.1590 61,500 -0.02(-9.14%)
Feb 04, 2020 0.1710 0.1750 0.1710 0.1750 14,301 +0.00(+2.94%)
Feb 03, 2020 0.1720 0.1750 0.1700 0.1700 37,092 +0.00(+2.41%)
Jan 31, 2020 0.1660 0.1800 0.1660 0.1660 25,300 -0.00(-2.35%)
Jan 30, 2020 0.1480 0.1800 0.1480 0.1700 27,500 -0.00(-1.16%)
Jan 29, 2020 0.1750 0.1750 0.1720 0.1720 24,614 -0.00(-1.71%)
Jan 28, 2020 0.1800 0.1800 0.1710 0.1750 41,489 -0.01(-6.91%)
Jan 27, 2020 0.1700 0.2000 0.1500 0.1880 79,073 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1990 0.1550 0.1880 109,500 +0.01(+2.73%)
Jan 23, 2020 0.1770 0.1830 0.1700 0.1830 26,050 +0.01(+2.81%)
Jan 22, 2020 0.1835 0.1890 0.1780 0.1780 112,000 -0.00(-1.11%)
Jan 21, 2020 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jan 17, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-0.72%)
Jan 16, 2020 0.1800 0.1813 0.1800 0.1813 86,000 +0.00(+0.72%)
Jan 15, 2020 0.1900 0.1900 0.1800 0.1800 70,500 +0.00(+0.00%)
Jan 14, 2020 0.1850 0.1871 0.1800 0.1800 185,000 -0.01(-3.23%)
Jan 13, 2020 0.2000 0.2000 0.1860 0.1860 158,822 -0.01(-4.12%)
Jan 10, 2020 0.1990 0.1990 0.1870 0.1940 6,400 +0.00(+0.00%)
Jan 09, 2020 0.1940 0.1940 0.1940 0.1940 5,000 +0.01(+4.86%)
Jan 08, 2020 0.1900 0.1900 0.1800 0.1850 16,000 -0.02(-7.50%)
Jan 07, 2020 0.1800 0.2000 0.1800 0.2000 10,250 +0.00(+0.00%)
Jan 06, 2020 0.1800 0.2000 0.1800 0.2000 3,610 +0.00(+2.04%)
Jan 03, 2020 0.1960 0.1960 0.1960 0.1960 20,000 +0.01(+3.16%)
Jan 02, 2020 0.1800 0.2000 0.1800 0.1900 7,735 -0.01(-5.00%)
Dec 31, 2019 0.1900 0.2000 0.1900 0.2000 29,200 +0.01(+5.26%)
Dec 30, 2019 0.1900 0.1925 0.1900 0.1900 33,873 -0.01(-2.56%)
Dec 27, 2019 0.1820 0.1950 0.1820 0.1950 34,000 +0.00(+0.52%)
Dec 26, 2019 0.1800 0.1940 0.1710 0.1940 116,000 +0.01(+7.78%)
Dec 24, 2019 0.1890 0.1890 0.1750 0.1800 29,200 -0.01(-3.49%)
Dec 23, 2019 0.1800 0.1865 0.1800 0.1865 42,660 +0.02(+9.06%)
Dec 20, 2019 0.1765 0.1800 0.1710 0.1710 19,000 -0.00(-2.84%)
Dec 19, 2019 0.1800 0.1800 0.1760 0.1760 13,000 -0.00(-2.22%)
Dec 18, 2019 0.1570 0.1800 0.1500 0.1800 9,250 +0.00(+0.00%)
Dec 17, 2019 0.1790 0.1800 0.1790 0.1800 3,500 +0.00(+0.00%)
Dec 16, 2019 0.1836 0.1900 0.1800 0.1800 104,341 -0.01(-5.26%)
Dec 13, 2019 0.1850 0.1900 0.1800 0.1900 14,700 +0.01(+5.56%)
Dec 12, 2019 0.1800 0.1823 0.1800 0.1800 55,000 -0.01(-2.70%)
Dec 11, 2019 0.1700 0.1850 0.1700 0.1850 4,800 -0.01(-2.63%)
Dec 09, 2019 0.1900 0.1900 0.1900 0 +0.01(+3.54%)
Dec 06, 2019 0.1894 0.1894 0.1835 0.1835 6,000 -0.01(-3.42%)
Dec 05, 2019 0.1865 0.1900 0.1810 0.1900 72,500 +0.01(+5.56%)
Dec 04, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+1.12%)
Dec 03, 2019 0.1780 0.1780 0.1780 0.1780 2,000 +0.01(+4.71%)
Dec 02, 2019 0.1785 0.1785 0.1700 0.1700 5,500 +0.00(+0.00%)
Nov 29, 2019 0.1900 0.1950 0.1700 0.1700 47,800 -0.03(-13.92%)
Nov 27, 2019 0.1710 0.1975 0.1710 0.1975 25,000 +0.02(+13.51%)
Nov 26, 2019 0.1845 0.1845 0.1740 0.1740 8,783 -0.01(-3.33%)
Nov 25, 2019 0.1900 0.1900 0.1800 0.1800 126,200 -0.01(-5.26%)
Nov 22, 2019 0.1900 0.1900 0.1900 0.1900 6,800 +0.01(+3.20%)
Nov 20, 2019 0.1841 0.1841 0.1841 0 -0.00(-1.60%)
Nov 19, 2019 0.1870 0.1871 0.1870 0.1871 5,900 -0.01(-5.27%)
Nov 18, 2019 0.1760 0.1975 0.1760 0.1975 3,200 +0.00(+0.00%)
Nov 13, 2019 0.1975 0.1975 0.1975 0 +0.01(+7.34%)
Nov 12, 2019 0.1840 0.1888 0.1840 0.1840 42,100 +0.00(+2.22%)
Nov 11, 2019 0.1975 0.1975 0.1750 0.1800 23,046 -0.02(-8.86%)
Nov 08, 2019 0.1838 0.1975 0.1700 0.1975 95,800 +0.01(+5.33%)
Nov 07, 2019 0.1920 0.2000 0.1840 0.1875 14,300 +0.01(+4.17%)
Nov 06, 2019 0.2000 0.2000 0.1750 0.1800 18,500 -0.00(-1.10%)
Nov 05, 2019 0.1820 0.1905 0.1820 0.1820 14,025 -0.02(-7.71%)
Nov 01, 2019 0.1972 0.1972 0.1972 0 -0.00(-1.40%)
Oct 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2019 0.1880 0.2000 0.1880 0.2000 7,466 +0.02(+11.73%)
Oct 25, 2019 0.1790 0.1790 0.1790 0 -0.01(-4.79%)
Oct 24, 2019 0.1820 0.1880 0.1820 0.1880 10,500 +0.01(+5.62%)
Oct 23, 2019 0.1780 0.1780 0.1780 0.1780 16,500 -0.00(-1.82%)
Oct 22, 2019 0.1880 0.1880 0.1800 0.1813 16,100 +0.00(+0.72%)
Oct 21, 2019 0.1800 0.1814 0.1800 0.1800 11,862 -0.01(-4.26%)
Oct 18, 2019 0.1720 0.1880 0.1720 0.1880 36,000 +0.01(+3.70%)
Oct 17, 2019 0.1874 0.1874 0.1780 0.1813 37,040 +0.00(+0.72%)
Oct 16, 2019 0.1825 0.1850 0.1800 0.1800 18,000 +0.00(+0.00%)
Oct 15, 2019 0.1880 0.1880 0.1800 0.1800 27,057 -0.01(-4.26%)
Oct 14, 2019 0.1843 0.1880 0.1843 0.1880 9,150 +0.01(+4.44%)
Oct 11, 2019 0.1810 0.1880 0.1796 0.1800 32,200 -0.01(-4.26%)
Oct 10, 2019 0.1880 0.1880 0.1880 1 +0.00(+0.00%)
Oct 09, 2019 0.1900 0.1900 0.1880 0.1880 38,000 -0.00(-0.21%)
Oct 08, 2019 0.1886 0.1899 0.1884 0.1884 20,000 +0.00(+0.69%)
Oct 07, 2019 0.1921 0.1923 0.1871 0.1871 46,740 -0.00(-1.63%)
Oct 04, 2019 0.1950 0.2000 0.1902 0.1902 32,500 +0.00(+1.71%)
Oct 03, 2019 0.1870 0.1870 0.1868 0.1870 17,550 -0.01(-3.11%)
Oct 01, 2019 0.1930 0.1930 0.1930 0 -0.00(-0.97%)
Sep 30, 2019 0.2000 0.2000 0.1949 0.1949 35,000 -0.01(-2.55%)
Sep 27, 2019 0.2000 0.2000 0.1990 0.2000 20,500 +0.00(+0.96%)
Sep 26, 2019 0.1980 0.1981 0.1980 0.1981 46,000 +0.00(+1.38%)
Sep 25, 2019 0.1950 0.1970 0.1950 0.1954 23,000 -0.00(-1.06%)
Sep 24, 2019 0.2000 0.2000 0.1950 0.1975 37,418 -0.00(-1.25%)
Sep 23, 2019 0.1970 0.2000 0.1970 0.2000 42,000 +0.00(+1.52%)
Sep 20, 2019 0.2069 0.2069 0.1950 0.1970 68,300 -0.01(-6.19%)
Sep 19, 2019 0.2104 0.2104 0.2100 0.2100 13,400 +0.00(+0.00%)
Sep 18, 2019 0.2114 0.2130 0.2100 0.2100 27,100 -0.00(-1.41%)
Sep 17, 2019 0.2135 0.2135 0.2100 0.2130 17,710 -0.00(-0.93%)
Sep 16, 2019 0.2130 0.2150 0.2130 0.2150 18,700 +0.00(+1.99%)
Sep 13, 2019 0.2100 0.2108 0.2100 0.2108 32,500 -0.00(-1.95%)
Sep 12, 2019 0.2150 0.2200 0.2150 0.2150 73,000 +0.01(+2.38%)
Sep 11, 2019 0.2248 0.2248 0.2100 0.2100 19,500 +0.01(+5.00%)
Sep 10, 2019 0.2030 0.2061 0.2000 0.2000 104,980 -0.00(-0.05%)
Sep 09, 2019 0.2000 0.2220 0.2000 0.2001 39,417 -0.03(-12.04%)
Sep 06, 2019 0.2285 0.2285 0.2208 0.2275 13,500 -0.00(-1.30%)
Sep 05, 2019 0.2150 0.2325 0.2150 0.2305 74,190 +0.03(+12.44%)
Sep 04, 2019 0.1970 0.2105 0.1970 0.2050 40,900 +0.01(+3.54%)
Sep 03, 2019 0.1999 0.2013 0.1960 0.1980 65,653 -0.00(-0.95%)
Aug 30, 2019 0.1970 0.2000 0.1950 0.1999 35,000 +0.01(+5.21%)
Aug 29, 2019 0.1919 0.1938 0.1900 0.1900 42,000 +0.00(+0.00%)
Aug 28, 2019 0.1950 0.1950 0.1900 0.1900 40,385 -0.01(-2.56%)
Aug 27, 2019 0.1950 0.2000 0.1900 0.1950 71,576 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1974 0.1900 0.1950 70,000 +0.00(+0.00%)
Aug 23, 2019 0.1926 0.1950 0.1900 0.1950 39,000 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.1950 0.1950 3,100 +0.00(+1.56%)
Aug 21, 2019 0.1910 0.1955 0.1910 0.1920 43,500 -0.00(-1.54%)
Aug 20, 2019 0.2035 0.2035 0.1900 0.1950 25,160 +0.00(+0.52%)
Aug 19, 2019 0.1900 0.1940 0.1900 0.1940 22,000 -0.00(-0.51%)
Aug 16, 2019 0.1950 0.1950 0.1950 0.1950 2,100 +0.01(+2.63%)
Aug 15, 2019 0.1987 0.1987 0.1900 0.1900 42,362 -0.01(-3.75%)
Aug 14, 2019 0.1974 0.2037 0.1974 0.1974 22,082 -0.00(-1.60%)
Aug 13, 2019 0.2070 0.2159 0.2000 0.2006 92,073 +0.00(+0.30%)
Aug 12, 2019 0.2000 0.2115 0.1900 0.2000 57,386 +0.00(+0.00%)
Aug 09, 2019 0.1900 0.2010 0.1900 0.2000 86,000 +0.00(+2.04%)
Aug 08, 2019 0.1988 0.1988 0.1870 0.1960 199,995 -0.01(-3.45%)
Aug 07, 2019 0.2011 0.2030 0.2000 0.2030 81,300 +0.00(+1.50%)
Aug 06, 2019 0.2100 0.2100 0.2000 0.2000 80,920 +0.00(+0.00%)
Aug 05, 2019 0.2126 0.2250 0.2000 0.2000 96,000 -0.01(-4.12%)
Aug 02, 2019 0.2146 0.2240 0.2050 0.2086 56,300 -0.00(-0.67%)
Aug 01, 2019 0.2200 0.2231 0.2100 0.2100 96,600 -0.01(-4.55%)
Jul 31, 2019 0.2250 0.2250 0.2200 0.2200 37,180 -0.01(-2.22%)
Jul 30, 2019 0.2297 0.2350 0.2200 0.2250 20,176 +0.00(+2.09%)
Jul 29, 2019 0.2321 0.2321 0.2204 0.2204 98,004 -0.02(-8.13%)
Jul 26, 2019 0.2300 0.2400 0.2200 0.2399 70,400 -0.01(-4.04%)
Jul 25, 2019 0.2400 0.2500 0.2300 0.2500 18,500 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2500 0.2465 0.2500 7,600 +0.01(+2.88%)
Jul 23, 2019 0.2500 0.2500 0.2430 0.2430 6,300 -0.00(-1.62%)
Jul 22, 2019 0.2535 0.2535 0.2400 0.2470 36,865 +0.01(+2.92%)
Jul 19, 2019 0.2553 0.2553 0.2390 0.2400 44,400 -0.01(-5.44%)
Jul 18, 2019 0.2490 0.2545 0.2490 0.2538 34,902 +0.00(+1.93%)
Jul 17, 2019 0.2600 0.2600 0.2490 0.2490 21,500 -0.02(-7.78%)
Jul 16, 2019 0.2700 0.2700 0.2700 0.2700 11,851 +0.02(+8.00%)
Jul 15, 2019 0.2600 0.2710 0.2465 0.2500 47,399 +0.00(+0.00%)
Jul 12, 2019 0.2402 0.2500 0.2304 0.2500 45,800 +0.01(+4.17%)
Jul 11, 2019 0.2400 0.2406 0.2400 0.2400 6,650 +0.00(+0.00%)
Jul 09, 2019 0.2400 0.2400 0.2400 0 +0.01(+3.45%)
Jul 08, 2019 0.2350 0.2456 0.2300 0.2320 31,100 +0.00(+0.00%)
Jul 05, 2019 0.2380 0.2380 0.2320 0.2320 10,700 +0.00(+0.87%)
Jul 02, 2019 0.2300 0.2300 0.2300 0 -0.00(-1.08%)
Jul 01, 2019 0.2325 0.2325 0.2325 0.2325 2,000 +0.00(+1.97%)
Jun 28, 2019 0.2280 0.2280 0.2280 0.2280 7,500 -0.00(-0.87%)
Jun 27, 2019 0.2300 0.2325 0.2300 0.2300 39,700 -0.00(-0.43%)
Jun 26, 2019 0.2255 0.2310 0.2255 0.2310 27,520 +0.01(+4.52%)
Jun 25, 2019 0.2210 0.2210 0.2210 0.2210 100 +0.00(+0.45%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.97%)
Jun 21, 2019 0.2120 0.2330 0.2120 0.2315 15,300 +0.00(+0.65%)
Jun 20, 2019 0.2215 0.2300 0.2180 0.2300 65,260 +0.01(+4.45%)
Jun 19, 2019 0.2160 0.2250 0.2160 0.2202 64,480 -0.00(-1.70%)
Jun 18, 2019 0.2237 0.2240 0.2232 0.2240 115,000 -0.00(-1.37%)
Jun 17, 2019 0.2276 0.2300 0.2240 0.2271 97,030 -0.00(-1.65%)
Jun 14, 2019 0.2250 0.2310 0.2250 0.2309 30,500 +0.01(+4.95%)
Jun 13, 2019 0.2320 0.2320 0.2200 0.2200 37,443 -0.01(-5.17%)
Jun 12, 2019 0.2360 0.2360 0.2320 0.2320 4,350 -0.02(-7.20%)
Jun 11, 2019 0.2650 0.2650 0.2361 0.2500 36,160 -0.01(-3.85%)
Jun 10, 2019 0.2170 0.2600 0.2170 0.2600 19,057 +0.02(+8.33%)
Jun 07, 2019 0.2200 0.2400 0.2200 0.2400 63,000 +0.02(+9.09%)
Jun 06, 2019 0.2200 0.2290 0.2130 0.2200 38,400 -0.02(-8.33%)
Jun 05, 2019 0.2350 0.2400 0.2300 0.2400 10,500 +0.01(+4.35%)
Jun 04, 2019 0.2300 0.2300 0.2248 0.2300 4,150 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.