Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6200 0.6875 0.6200 0.6875 159,675 +0.05(+8.27%)
May 27, 2021 0.6218 0.6350 0.6100 0.6350 532,423 -0.00(-0.41%)
May 26, 2021 0.6550 0.6600 0.6200 0.6376 285,596 -0.02(-2.66%)
May 25, 2021 0.6500 0.6910 0.6400 0.6550 206,736 +0.03(+3.97%)
May 24, 2021 0.6338 0.6699 0.6286 0.6300 371,929 -0.03(-4.55%)
May 21, 2021 0.6734 0.6734 0.6470 0.6600 447,201 -0.03(-4.56%)
May 20, 2021 0.6400 0.6915 0.6400 0.6915 415,296 +0.03(+4.77%)
May 19, 2021 0.6700 0.6737 0.6250 0.6600 207,064 -0.03(-3.65%)
May 18, 2021 0.6800 0.7060 0.6700 0.6850 184,088 +0.06(+9.08%)
May 17, 2021 0.6625 0.6650 0.6203 0.6280 323,498 -0.03(-4.85%)
May 14, 2021 0.6500 0.6680 0.6250 0.6600 234,509 +0.02(+3.45%)
May 13, 2021 0.6650 0.6650 0.6140 0.6380 166,583 -0.04(-5.66%)
May 12, 2021 0.6720 0.6850 0.6495 0.6763 383,298 -0.01(-1.27%)
May 11, 2021 0.7450 0.7450 0.6720 0.6850 252,749 -0.06(-7.74%)
May 10, 2021 0.7269 0.7500 0.7190 0.7425 322,981 +0.05(+7.61%)
May 07, 2021 0.6565 0.6950 0.6565 0.6900 245,625 +0.01(+2.22%)
May 06, 2021 0.6390 0.6774 0.6200 0.6750 274,662 +0.07(+10.66%)
May 05, 2021 0.6000 0.6284 0.5715 0.6100 234,714 +0.04(+7.02%)
May 04, 2021 0.5720 0.5767 0.5680 0.5700 228,265 +0.03(+4.82%)
May 03, 2021 0.5350 0.5499 0.5300 0.5438 187,491 +0.02(+4.58%)
Apr 30, 2021 0.5250 0.5250 0.5000 0.5200 341,500 +0.01(+1.96%)
Apr 29, 2021 0.5256 0.5256 0.5000 0.5100 103,136 +0.02(+3.81%)
Apr 28, 2021 0.4900 0.4913 0.4760 0.4913 175,047 +0.00(+0.27%)
Apr 27, 2021 0.5140 0.5140 0.4800 0.4900 56,881 -0.01(-2.35%)
Apr 26, 2021 0.5250 0.5250 0.4750 0.5018 127,024 -0.02(-4.42%)
Apr 23, 2021 0.5100 0.5250 0.5050 0.5250 193,300 +0.02(+2.94%)
Apr 22, 2021 0.4680 0.5200 0.4680 0.5100 207,574 +0.00(+0.59%)
Apr 21, 2021 0.4850 0.5070 0.4850 0.5070 180,901 +0.03(+5.63%)
Apr 20, 2021 0.4900 0.4900 0.4700 0.4800 187,103 -0.01(-2.04%)
Apr 19, 2021 0.5000 0.5090 0.4801 0.4900 98,811 -0.01(-2.00%)
Apr 16, 2021 0.5100 0.5100 0.4950 0.5000 115,000 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.5100 0.4900 0.5000 178,220 -0.01(-1.96%)
Apr 14, 2021 0.5100 0.5300 0.4990 0.5100 174,047 -0.01(-2.67%)
Apr 13, 2021 0.5245 0.5295 0.5000 0.5240 179,671 +0.01(+2.83%)
Apr 12, 2021 0.5200 0.5300 0.4963 0.5096 509,245 -0.07(-12.12%)
Apr 09, 2021 0.5700 0.5800 0.5500 0.5799 137,700 +0.04(+7.39%)
Apr 08, 2021 0.5250 0.5540 0.5250 0.5400 63,792 +0.02(+2.86%)
Apr 07, 2021 0.5400 0.5400 0.5250 0.5250 84,778 +0.00(+0.00%)
Apr 06, 2021 0.5620 0.5620 0.5200 0.5250 137,480 -0.01(-0.94%)
Apr 05, 2021 0.5450 0.5500 0.5200 0.5300 246,392 +0.02(+3.92%)
Apr 01, 2021 0.4970 0.5250 0.4970 0.5100 106,700 +0.02(+3.03%)
Mar 31, 2021 0.4700 0.5130 0.4700 0.4950 156,383 -0.01(-1.20%)
Mar 30, 2021 0.5200 0.5200 0.4951 0.5010 84,346 -0.01(-1.98%)
Mar 29, 2021 0.5200 0.5550 0.5111 0.5111 105,434 -0.03(-6.22%)
Mar 26, 2021 0.5500 0.5500 0.5200 0.5450 133,000 +0.01(+2.35%)
Mar 25, 2021 0.5450 0.5450 0.5200 0.5325 166,885 -0.01(-2.29%)
Mar 24, 2021 0.5690 0.5690 0.5300 0.5450 335,798 -0.04(-7.00%)
Mar 23, 2021 0.6100 0.6100 0.5350 0.5860 249,725 -0.03(-4.72%)
Mar 22, 2021 0.6200 0.6350 0.5800 0.6150 130,425 +0.02(+2.50%)
Mar 19, 2021 0.5975 0.6150 0.5800 0.6000 322,500 +0.02(+2.56%)
Mar 18, 2021 0.6080 0.6150 0.5800 0.5850 177,700 +0.02(+4.46%)
Mar 17, 2021 0.6100 0.6100 0.5050 0.5600 354,716 -0.04(-6.57%)
Mar 16, 2021 0.6000 0.6199 0.5560 0.5994 387,836 +0.07(+13.20%)
Mar 15, 2021 0.5230 0.5300 0.5100 0.5295 419,582 +0.03(+5.90%)
Mar 12, 2021 0.5150 0.5150 0.4800 0.5000 204,900 -0.00(-0.66%)
Mar 11, 2021 0.5050 0.5100 0.4900 0.5033 183,818 +0.01(+2.71%)
Mar 10, 2021 0.5130 0.5130 0.4900 0.4900 191,381 -0.01(-2.68%)
Mar 09, 2021 0.5200 0.5250 0.4950 0.5035 279,538 -0.02(-4.10%)
Mar 08, 2021 0.5000 0.5350 0.4963 0.5250 215,557 -0.01(-0.94%)
Mar 05, 2021 0.5000 0.5300 0.4750 0.5300 263,600 +0.03(+6.00%)
Mar 04, 2021 0.5390 0.5390 0.4900 0.5000 582,398 -0.06(-9.91%)
Mar 03, 2021 0.5300 0.5675 0.5275 0.5550 235,573 +0.03(+6.53%)
Mar 02, 2021 0.5145 0.5240 0.5050 0.5210 449,418 +0.01(+1.96%)
Mar 01, 2021 0.4950 0.5145 0.4850 0.5110 286,721 +0.01(+2.71%)
Feb 26, 2021 0.5126 0.5150 0.4900 0.4975 603,200 -0.01(-2.45%)
Feb 25, 2021 0.5460 0.5460 0.5100 0.5100 477,519 -0.02(-3.77%)
Feb 24, 2021 0.5000 0.5650 0.5000 0.5300 406,928 -0.05(-8.46%)
Feb 23, 2021 0.6000 0.6000 0.5350 0.5790 335,846 -0.02(-3.50%)
Feb 22, 2021 0.5845 0.6199 0.5700 0.6000 485,796 +0.02(+3.90%)
Feb 19, 2021 0.6000 0.6000 0.5400 0.5775 766,600 -0.04(-6.17%)
Feb 18, 2021 0.5950 0.6900 0.5600 0.6155 745,937 -0.03(-4.94%)
Feb 12, 2021 0.6475 0.6475 0.6475 0 -0.03(-4.78%)
Feb 11, 2021 0.6300 0.7120 0.6300 0.6800 505,486 +0.05(+7.95%)
Feb 10, 2021 0.5950 0.6550 0.5950 0.6299 222,956 +0.04(+7.68%)
Feb 09, 2021 0.5950 0.5950 0.5550 0.5850 348,754 +0.01(+0.90%)
Feb 08, 2021 0.5700 0.5799 0.5301 0.5798 321,369 +0.02(+2.98%)
Feb 05, 2021 0.5620 0.5630 0.5450 0.5630 117,200 +0.01(+2.36%)
Feb 04, 2021 0.5599 0.5600 0.5300 0.5500 136,176 -0.03(-4.84%)
Feb 03, 2021 0.5775 0.5950 0.5200 0.5780 219,709 +0.05(+10.20%)
Feb 02, 2021 0.5340 0.5340 0.4800 0.5245 117,530 +0.06(+12.80%)
Feb 01, 2021 0.4650 0.4800 0.4300 0.4650 718,947 -0.01(-3.12%)
Jan 29, 2021 0.4900 0.4900 0.4580 0.4800 188,800 -0.01(-2.64%)
Jan 28, 2021 0.4250 0.5040 0.4250 0.4930 474,042 -0.02(-3.52%)
Jan 27, 2021 0.5302 0.5302 0.4750 0.5110 308,855 -0.06(-10.19%)
Jan 26, 2021 0.5300 0.5690 0.4800 0.5690 338,967 +0.03(+5.08%)
Jan 25, 2021 0.5612 0.5612 0.4770 0.5415 152,930 +0.00(+0.30%)
Jan 22, 2021 0.5598 0.5895 0.5150 0.5399 271,700 -0.04(-7.44%)
Jan 21, 2021 0.5850 0.5999 0.5600 0.5833 130,786 +0.00(+0.57%)
Jan 20, 2021 0.6025 0.6025 0.5600 0.5800 233,740 +0.02(+3.39%)
Jan 19, 2021 0.6080 0.6080 0.5500 0.5610 277,127 -0.03(-5.71%)
Jan 15, 2021 0.5960 0.6300 0.5600 0.5950 328,600 +0.07(+13.18%)
Jan 14, 2021 0.5300 0.5600 0.4878 0.5257 340,462 +0.03(+7.07%)
Jan 13, 2021 0.4300 0.5190 0.4300 0.4910 279,167 -0.01(-1.78%)
Jan 12, 2021 0.5047 0.5100 0.4500 0.4999 549,005 -0.02(-3.87%)
Jan 11, 2021 0.5120 0.5250 0.4904 0.5200 353,075 +0.01(+1.76%)
Jan 08, 2021 0.5000 0.5365 0.4845 0.5110 275,000 +0.05(+10.85%)
Jan 07, 2021 0.4425 0.4850 0.4235 0.4610 612,123 +0.01(+2.44%)
Jan 06, 2021 0.4200 0.4644 0.4100 0.4500 647,142 +0.04(+9.76%)
Jan 05, 2021 0.3801 0.4200 0.3801 0.4100 150,869 +0.02(+5.13%)
Jan 04, 2021 0.4093 0.4281 0.3801 0.3900 359,177 -0.01(-1.27%)
Dec 31, 2020 0.3950 0.3950 0.3950 151,648 +0.01(+2.76%)
Dec 30, 2020 0.3813 0.3925 0.3800 0.3844 151,648 +0.00(+0.50%)
Dec 29, 2020 0.4000 0.4000 0.3800 0.3825 87,789 +0.01(+1.59%)
Dec 28, 2020 0.3970 0.4080 0.3695 0.3765 744,863 +0.01(+2.03%)
Dec 24, 2020 0.3640 0.3980 0.3300 0.3690 83,500 +0.03(+8.53%)
Dec 23, 2020 0.3840 0.3840 0.3240 0.3400 1,004,245 -0.01(-4.23%)
Dec 22, 2020 0.3500 0.3900 0.3500 0.3550 479,404 -0.01(-2.74%)
Dec 21, 2020 0.4000 0.4050 0.3556 0.3650 703,534 -0.03(-8.68%)
Dec 18, 2020 0.4000 0.4000 0.3711 0.3997 507,600 +0.00(+1.19%)
Dec 17, 2020 0.4280 0.4280 0.3911 0.3950 166,934 -0.01(-3.66%)
Dec 16, 2020 0.3970 0.4240 0.3930 0.4100 93,998 +0.01(+3.27%)
Dec 15, 2020 0.4100 0.4150 0.3800 0.3970 274,194 +0.01(+1.79%)
Dec 14, 2020 0.3700 0.4150 0.3620 0.3900 428,378 +0.02(+6.56%)
Dec 11, 2020 0.4100 0.4100 0.3600 0.3660 105,800 +0.01(+1.67%)
Dec 10, 2020 0.3790 0.3790 0.3500 0.3600 256,792 +0.00(+0.00%)
Dec 09, 2020 0.3490 0.3880 0.3360 0.3600 239,522 -0.01(-1.91%)
Dec 08, 2020 0.3900 0.3900 0.3475 0.3670 243,842 -0.02(-5.90%)
Dec 07, 2020 0.4100 0.4100 0.3400 0.3900 454,168 +0.06(+18.58%)
Dec 04, 2020 0.3440 0.3440 0.3165 0.3289 569,000 -0.01(-3.26%)
Dec 03, 2020 0.3480 0.3480 0.3200 0.3400 135,517 +0.01(+1.49%)
Dec 02, 2020 0.3490 0.3490 0.3267 0.3350 209,848 -0.01(-1.62%)
Dec 01, 2020 0.2745 0.3648 0.2745 0.3405 162,224 +0.00(+0.15%)
Nov 30, 2020 0.3350 0.3500 0.3100 0.3400 89,749 +0.03(+9.68%)
Nov 27, 2020 0.3350 0.3350 0.3100 0.3100 82,600 -0.02(-6.32%)
Nov 25, 2020 0.3350 0.3350 0.3085 0.3309 275,800 +0.00(+0.27%)
Nov 24, 2020 0.3025 0.3300 0.3025 0.3300 375,286 +0.04(+12.63%)
Nov 23, 2020 0.2990 0.3100 0.2650 0.2930 239,148 +0.00(+1.03%)
Nov 20, 2020 0.2775 0.2900 0.2660 0.2900 62,100 +0.00(+0.00%)
Nov 19, 2020 0.2860 0.2900 0.2650 0.2900 48,825 +0.00(+0.35%)
Nov 18, 2020 0.2850 0.2900 0.2700 0.2890 134,904 +0.03(+12.67%)
Nov 17, 2020 0.2550 0.2700 0.2500 0.2565 133,615 +0.00(+0.08%)
Nov 16, 2020 0.2615 0.2850 0.2500 0.2563 114,090 -0.02(-8.14%)
Nov 13, 2020 0.2750 0.2800 0.2606 0.2790 91,300 +0.02(+9.41%)
Nov 12, 2020 0.2650 0.2650 0.2500 0.2550 64,140 -0.01(-1.92%)
Nov 11, 2020 0.2645 0.2790 0.2530 0.2600 131,927 -0.02(-7.14%)
Nov 10, 2020 0.2600 0.2800 0.2500 0.2800 239,022 +0.01(+3.70%)
Nov 09, 2020 0.2550 0.2730 0.2500 0.2700 259,199 +0.02(+8.00%)
Nov 06, 2020 0.2639 0.2700 0.2395 0.2500 126,200 -0.01(-3.81%)
Nov 05, 2020 0.2350 0.2600 0.2350 0.2599 389,916 +0.03(+12.51%)
Nov 04, 2020 0.2350 0.2400 0.2260 0.2310 23,550 -0.01(-3.75%)
Nov 03, 2020 0.2400 0.2400 0.2150 0.2400 48,847 +0.02(+9.09%)
Nov 02, 2020 0.2110 0.2470 0.2110 0.2200 95,518 -0.02(-8.33%)
Oct 30, 2020 0.2290 0.2470 0.2110 0.2400 43,700 +0.01(+4.80%)
Oct 29, 2020 0.2450 0.2450 0.2210 0.2290 45,300 -0.01(-3.78%)
Oct 28, 2020 0.2010 0.2470 0.2010 0.2380 129,604 -0.01(-3.25%)
Oct 27, 2020 0.2470 0.2470 0.2330 0.2460 8,275 +0.02(+10.31%)
Oct 26, 2020 0.2440 0.2650 0.2230 0.2230 88,215 -0.02(-8.61%)
Oct 23, 2020 0.2350 0.2450 0.2350 0.2440 33,200 -0.00(-0.41%)
Oct 22, 2020 0.2550 0.2550 0.2350 0.2450 21,452 +0.00(+1.20%)
Oct 21, 2020 0.2649 0.2649 0.2230 0.2421 9,854 +0.00(+0.17%)
Oct 20, 2020 0.2230 0.2417 0.2180 0.2417 18,627 +0.00(+0.37%)
Oct 19, 2020 0.2350 0.2700 0.2350 0.2408 87,765 +0.00(+0.42%)
Oct 16, 2020 0.2365 0.2400 0.2365 0.2398 91,700 -0.02(-6.29%)
Oct 15, 2020 0.2570 0.2570 0.2285 0.2559 71,489 -0.01(-4.16%)
Oct 14, 2020 0.2210 0.2727 0.2210 0.2670 27,716 +0.00(+1.52%)
Oct 13, 2020 0.2400 0.2800 0.2365 0.2630 42,151 -0.00(-0.38%)
Oct 12, 2020 0.2470 0.2640 0.2420 0.2640 54,180 +0.02(+6.88%)
Oct 09, 2020 0.2460 0.2470 0.2360 0.2470 24,100 +0.01(+2.92%)
Oct 08, 2020 0.2500 0.2640 0.2241 0.2400 109,263 -0.00(-1.76%)
Oct 07, 2020 0.2500 0.2550 0.2350 0.2443 45,031 -0.01(-2.28%)
Oct 06, 2020 0.2600 0.2640 0.2245 0.2500 91,522 -0.00(-1.50%)
Oct 05, 2020 0.2330 0.2600 0.2330 0.2538 229,246 +0.01(+5.35%)
Oct 02, 2020 0.2400 0.2600 0.2079 0.2409 92,200 -0.01(-4.02%)
Oct 01, 2020 0.2480 0.2510 0.2310 0.2510 40,566 +0.00(+1.21%)
Sep 30, 2020 0.2480 0.2480 0.2300 0.2480 67,591 +0.00(+0.85%)
Sep 29, 2020 0.2470 0.2470 0.2300 0.2459 46,854 -0.01(-5.42%)
Sep 28, 2020 0.2450 0.2750 0.2450 0.2600 83,425 +0.02(+8.38%)
Sep 25, 2020 0.2308 0.2524 0.2240 0.2399 86,000 -0.01(-2.04%)
Sep 24, 2020 0.2340 0.2500 0.2250 0.2449 338,901 +0.01(+4.66%)
Sep 23, 2020 0.2571 0.2668 0.2220 0.2340 124,061 -0.02(-8.95%)
Sep 22, 2020 0.2378 0.2580 0.2378 0.2570 69,859 -0.00(-1.53%)
Sep 21, 2020 0.2455 0.2710 0.2360 0.2610 185,267 -0.01(-3.87%)
Sep 18, 2020 0.2740 0.2850 0.2605 0.2715 225,400 +0.02(+8.60%)
Sep 17, 2020 0.2720 0.2720 0.2500 0.2500 152,983 -0.02(-7.41%)
Sep 16, 2020 0.2560 0.2850 0.2500 0.2700 219,973 +0.02(+6.72%)
Sep 15, 2020 0.2375 0.2700 0.2375 0.2530 214,382 -0.01(-4.89%)
Sep 14, 2020 0.2153 0.2900 0.2150 0.2660 471,493 +0.08(+40.00%)
Sep 11, 2020 0.1990 0.1990 0.1800 0.1900 93,100 +0.00(+1.60%)
Sep 10, 2020 0.1970 0.1970 0.1710 0.1870 266,059 -0.00(-1.58%)
Sep 09, 2020 0.1830 0.1950 0.1800 0.1900 288,071 +0.00(+0.05%)
Sep 08, 2020 0.1909 0.1910 0.1720 0.1899 142,567 +0.00(+1.55%)
Sep 04, 2020 0.1920 0.1920 0.1785 0.1870 73,600 -0.00(-1.58%)
Sep 03, 2020 0.1650 0.1995 0.1650 0.1900 101,146 +0.01(+2.70%)
Sep 02, 2020 0.1900 0.1950 0.1825 0.1850 74,100 -0.01(-5.13%)
Sep 01, 2020 0.1950 0.1950 0.1850 0.1950 64,033 +0.00(+2.36%)
Aug 31, 2020 0.1970 0.1970 0.1850 0.1905 64,459 -0.00(-1.96%)
Aug 28, 2020 0.1900 0.1943 0.1700 0.1943 76,400 -0.00(-0.36%)
Aug 27, 2020 0.1950 0.1950 0.1800 0.1950 49,466 +0.01(+2.63%)
Aug 26, 2020 0.1900 0.1950 0.1900 0.1900 19,653 -0.00(-1.55%)
Aug 25, 2020 0.1980 0.1980 0.1790 0.1930 20,666 +0.01(+7.22%)
Aug 24, 2020 0.1999 0.1999 0.1700 0.1800 119,669 +0.01(+9.09%)
Aug 21, 2020 0.1950 0.1950 0.1650 0.1650 10,100 -0.03(-15.38%)
Aug 20, 2020 0.1810 0.1950 0.1650 0.1950 24,100 +0.01(+7.73%)
Aug 19, 2020 0.1650 0.1839 0.1650 0.1810 42,172 -0.01(-3.72%)
Aug 18, 2020 0.1765 0.1880 0.1720 0.1880 30,331 -0.01(-3.09%)
Aug 17, 2020 0.1800 0.1950 0.1795 0.1940 3,060 +0.00(+0.52%)
Aug 14, 2020 0.1795 0.1940 0.1790 0.1930 12,300 +0.01(+7.22%)
Aug 13, 2020 0.1800 0.1810 0.1725 0.1800 12,688 +0.00(+1.12%)
Aug 12, 2020 0.1700 0.1780 0.1700 0.1780 67,828 +0.01(+5.33%)
Aug 11, 2020 0.1650 0.1700 0.1650 0.1690 31,900 +0.00(+0.00%)
Aug 10, 2020 0.1650 0.1700 0.1650 0.1690 68,600 -0.01(-6.63%)
Aug 07, 2020 0.1730 0.1810 0.1730 0.1810 2,900 -0.01(-4.23%)
Aug 06, 2020 0.1900 0.1900 0.1650 0.1890 80,222 +0.00(+0.00%)
Aug 05, 2020 0.1800 0.1950 0.1650 0.1890 41,020 -0.01(-3.08%)
Aug 04, 2020 0.1870 0.1961 0.1800 0.1950 13,775 +0.01(+2.63%)
Aug 03, 2020 0.1880 0.1900 0.1650 0.1900 49,700 +0.00(+1.06%)
Jul 31, 2020 0.1880 0.1880 0.1790 0.1880 36,700 +0.01(+3.30%)
Jul 30, 2020 0.1730 0.1820 0.1730 0.1820 16,000 -0.01(-4.21%)
Jul 29, 2020 0.1750 0.1990 0.1750 0.1900 12,700 -0.00(-1.04%)
Jul 28, 2020 0.1925 0.1925 0.1860 0.1920 42,996 -0.01(-3.03%)
Jul 27, 2020 0.1750 0.2000 0.1750 0.1980 97,138 -0.00(-1.00%)
Jul 24, 2020 0.1750 0.2000 0.1750 0.2000 27,000 +0.01(+6.38%)
Jul 23, 2020 0.1800 0.1890 0.1800 0.1880 44,015 -0.00(-1.05%)
Jul 22, 2020 0.1800 0.1900 0.1800 0.1900 50,000 +0.01(+2.70%)
Jul 21, 2020 0.1800 0.2000 0.1800 0.1850 54,803 +0.01(+2.78%)
Jul 20, 2020 0.1720 0.1800 0.1650 0.1800 196,645 +0.02(+12.50%)
Jul 17, 2020 0.1580 0.1600 0.1550 0.1600 40,500 +0.00(+0.00%)
Jul 16, 2020 0.1580 0.1600 0.1580 0.1600 14,000 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1600 0.1570 0.1600 16,933 +0.00(+0.06%)
Jul 14, 2020 0.1601 0.1610 0.1550 0.1599 52,400 -0.00(-0.06%)
Jul 13, 2020 0.1600 0.1700 0.1600 0.1600 23,750 -0.01(-5.33%)
Jul 10, 2020 0.1690 0.1690 0.1600 0.1690 86,000 -0.01(-4.52%)
Jul 09, 2020 0.1464 0.1840 0.1335 0.1770 82,550 +0.02(+10.62%)
Jul 08, 2020 0.1625 0.1750 0.1600 0.1600 6,000 +0.00(+1.91%)
Jul 07, 2020 0.1535 0.1800 0.1500 0.1570 62,749 -0.00(-0.32%)
Jul 06, 2020 0.1630 0.1630 0.1500 0.1575 9,000 -0.01(-3.37%)
Jul 02, 2020 0.1575 0.1630 0.1525 0.1630 34,000 +0.00(+1.88%)
Jul 01, 2020 0.1550 0.1600 0.1500 0.1600 31,550 +0.00(+0.00%)
Jun 30, 2020 0.1550 0.1600 0.1500 0.1600 21,000 +0.00(+0.00%)
Jun 29, 2020 0.1690 0.1690 0.1550 0.1600 13,095 -0.01(-5.88%)
Jun 25, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 24, 2020 0.1700 0.1700 0.1500 0.1500 2,470 -0.02(-11.76%)
Jun 23, 2020 0.1550 0.1800 0.1550 0.1700 28,223 -0.00(-2.13%)
Jun 22, 2020 0.1550 0.1737 0.1550 0.1737 22,000 -0.01(-3.50%)
Jun 19, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+4.11%)
Jun 18, 2020 0.1730 0.1730 0.1500 0.1729 4,000 +0.01(+6.07%)
Jun 17, 2020 0.1680 0.1680 0.1630 0.1630 5,700 -0.02(-9.44%)
Jun 16, 2020 0.1700 0.1800 0.1550 0.1800 38,191 +0.00(+1.12%)
Jun 15, 2020 0.1720 0.1780 0.1690 0.1780 74,561 -0.00(-1.11%)
Jun 12, 2020 0.1800 0.1800 0.1800 0.1800 105,400 +0.00(+2.27%)
Jun 10, 2020 0.1760 0.1760 0.1760 0 -0.00(-1.62%)
Jun 09, 2020 0.1790 0.1790 0.1550 0.1789 47,000 -0.01(-5.84%)
Jun 08, 2020 0.1600 0.1900 0.1600 0.1900 53,500 +0.01(+5.56%)
Jun 05, 2020 0.1600 0.1800 0.1600 0.1800 7,500 +0.00(+2.27%)
Jun 04, 2020 0.1730 0.1860 0.1730 0.1760 8,603 -0.00(-2.33%)
Jun 03, 2020 0.1730 0.1802 0.1730 0.1802 14,105 +0.01(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.