Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.2699 0 -0.01(-2.56%)
May 22, 2024 0.2770 0 +0.03(+11.69%)
May 21, 2024 0.2480 0.2480 0.2480 0.2480 2,046 +0.01(+2.99%)
May 14, 2024 0.2408 0 +0.03(+14.67%)
May 01, 2024 0.2100 0 -0.02(-7.41%)
Apr 23, 2024 0.2268 0 +0.00(+1.80%)
Apr 12, 2024 0.2228 0 -0.00(-0.31%)
Apr 01, 2024 0.2235 0 -0.02(-7.64%)
Mar 25, 2024 0.2420 0 +0.00(+0.83%)
Mar 22, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.29%)
Mar 19, 2024 0.2393 0 +0.01(+4.63%)
Mar 13, 2024 0.2287 0 +0.00(+0.66%)
Mar 11, 2024 0.2272 0 -0.02(-8.46%)
Mar 07, 2024 0.2482 0 -0.04(-14.27%)
Mar 01, 2024 0.2895 0 +0.00(+0.84%)
Feb 22, 2024 0.2871 0 +0.01(+5.47%)
Feb 13, 2024 0.2722 0 -0.01(-3.75%)
Feb 08, 2024 0.2828 0 +0.01(+3.44%)
Feb 07, 2024 0.2893 0.2893 0.2734 0.2734 13,000 -0.04(-12.74%)
Jan 31, 2024 0.3133 0 -0.04(-10.49%)
Jan 22, 2024 0.3500 0 +0.05(+18.12%)
Jan 19, 2024 0.3171 0.3171 0.2963 0.2963 2,450 -0.00(-1.50%)
Jan 17, 2024 0.3008 1 -0.01(-2.12%)
Jan 03, 2024 0.3073 0 -0.03(-9.78%)
Dec 22, 2023 0.3406 0 +0.02(+6.04%)
Dec 20, 2023 0.3212 0 +0.03(+10.49%)
Dec 15, 2023 0.2907 0 +0.01(+4.42%)
Dec 07, 2023 0.2784 0 -0.03(-8.27%)
Dec 04, 2023 0.3035 0 +0.03(+10.81%)
Nov 22, 2023 0.2739 0 -0.03(-8.70%)
Nov 21, 2023 0.2739 0.3000 0.2739 0.3000 1,600 -0.02(-6.10%)
Nov 15, 2023 0.3195 0 +0.06(+20.93%)
Nov 10, 2023 0.2642 0 -0.00(-1.09%)
Nov 02, 2023 0.2671 0 -0.03(-9.95%)
Oct 30, 2023 0.2966 0 +0.02(+6.35%)
Oct 17, 2023 0.2789 0 +0.00(+0.07%)
Oct 16, 2023 0.2825 0.2825 0.2787 0.2787 18,000 -0.01(-2.45%)
Oct 13, 2023 0.2857 0.2857 0.2857 0.2857 3,645 -0.01(-4.51%)
Oct 03, 2023 0.2992 0 -0.05(-13.15%)
Sep 25, 2023 0.3445 0 +0.02(+7.22%)
Sep 18, 2023 0.3213 0 -0.02(-5.50%)
Sep 15, 2023 0.3400 0.3400 0.3400 0.3400 100 -0.01(-1.56%)
Sep 14, 2023 0.3454 0.3454 0.3454 0.3454 2,537 +0.01(+4.16%)
Sep 12, 2023 0.3316 0 -0.01(-3.69%)
Aug 29, 2023 0.3443 0 +0.01(+4.02%)
Aug 25, 2023 0.3310 0 +0.04(+12.43%)
Aug 18, 2023 0.2944 0 -0.03(-7.86%)
Aug 16, 2023 0.3195 0 +0.01(+4.24%)
Aug 09, 2023 0.3065 0 -0.02(-5.43%)
Jul 31, 2023 0.3241 0 -0.00(-0.28%)
Jul 27, 2023 0.3250 0 -0.00(-0.94%)
Jul 25, 2023 0.3281 0 +0.02(+6.94%)
Jul 20, 2023 0.3068 0 +0.02(+6.82%)
Jul 19, 2023 0.3062 0.3062 0.2872 0.2872 3,086 -0.02(-6.99%)
Jul 17, 2023 0.3088 0 +0.04(+14.46%)
Jul 06, 2023 0.2698 0 -0.02(-5.83%)
Jun 27, 2023 0.2865 0 -0.01(-3.96%)
Jun 22, 2023 0.2983 0 +0.03(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.