Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.5084 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2011 0.5755 0.5755 0.5755 0 -0.06(-8.80%)
May 10, 2011 0.6310 0.6310 0.6310 0 +0.01(+0.94%)
Apr 25, 2011 0.6251 0.6251 0.6251 0 -0.11(-14.98%)
Apr 06, 2011 0.7352 0.7352 0.7352 0.7352 0 -0.06(-7.93%)
Mar 31, 2011 0.7985 0.7985 0.7985 0.7985 0 +0.00(+0.06%)
Mar 30, 2011 0.7980 0.7980 0.7980 0.7980 18,500 +0.15(+22.86%)
Mar 29, 2011 0.6495 0.6495 0.6495 0.6495 300 -0.04(-5.87%)
Mar 25, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.02(+3.17%)
Mar 21, 2011 0.6688 0.6688 0.6688 0.6688 0 +0.15(+28.02%)
Mar 17, 2011 0.5224 0.5224 0.5224 0.5224 0 -0.01(-1.99%)
Mar 15, 2011 0.5330 0.5330 0.5330 0.5330 0 -0.11(-16.98%)
Mar 11, 2011 0.6420 0.6420 0.6420 0.6420 0 -0.07(-9.96%)
Mar 10, 2011 0.7130 0.7130 0.7130 0.7130 1,000 -0.05(-6.83%)
Mar 07, 2011 0.7653 0.7653 0.7653 0.7653 0 +0.03(+4.07%)
Mar 04, 2011 0.7354 0.7354 0.7354 0.7354 700 +0.00(+0.03%)
Mar 03, 2011 0.7555 0.7555 0.7352 0.7352 1,500 -0.02(-2.69%)
Mar 02, 2011 0.7562 0.7562 0.7555 0.7555 2,500 -0.02(-2.45%)
Mar 01, 2011 0.7755 0.8278 0.7745 0.7745 21,000 -0.00(-0.26%)
Feb 28, 2011 0.8575 0.8575 0.7236 0.7765 7,450 -0.03(-4.25%)
Feb 09, 2011 0.8110 0.8110 0.8110 0 +0.02(+2.04%)
Feb 07, 2011 0.7948 0.7948 0.7948 0 -0.02(-2.49%)
Feb 04, 2011 0.7940 0.8151 0.7840 0.8151 4,000 -0.04(-4.44%)
Feb 03, 2011 0.8530 0.8530 0.8530 0.8530 500 -0.01(-1.39%)
Feb 02, 2011 0.8650 0.8650 0.8650 0.8650 6,000 -0.03(-3.24%)
Feb 01, 2011 0.8615 0.8940 0.8615 0.8940 5,700 -0.05(-5.70%)
Jan 28, 2011 0.9480 0.9480 0.9480 0.9480 0 +0.07(+7.68%)
Jan 27, 2011 0.8804 0.8804 0.8804 0.8804 1,000 +0.00(+0.22%)
Jan 26, 2011 0.8785 0.8785 0.8785 0.8785 100 +0.00(+0.00%)
Jan 21, 2011 0.8785 0.8785 0.8785 0 -0.08(-8.01%)
Jan 18, 2011 0.9550 0.9550 0.9550 0 +0.14(+17.73%)
Jan 07, 2011 0.8112 0.8112 0.8112 0.8112 0 -0.01(-0.87%)
Jan 06, 2011 0.8085 0.8183 0.8085 0.8183 5,000 +0.05(+6.83%)
Jan 05, 2011 0.7660 0.7660 0.7660 0.7660 300 -0.04(-4.90%)
Jan 04, 2011 0.8055 0.8055 0.8055 0.8055 125 -0.00(-0.38%)
Dec 31, 2010 0.8086 0.8086 0.8086 0 -0.01(-0.79%)
Dec 30, 2010 0.8055 0.8458 0.8055 0.8150 1,700 +0.00(+0.00%)
Dec 29, 2010 0.8150 0.8150 0.8150 0.8150 5,000 -0.02(-2.57%)
Dec 23, 2010 0.8365 0.8365 0.8365 0 -0.01(-0.84%)
Dec 22, 2010 0.8338 0.8436 0.8338 0.8436 5,000 +0.04(+5.34%)
Dec 17, 2010 0.8008 0.8008 0.8008 0 -0.12(-12.62%)
Dec 13, 2010 0.9165 0.9165 0.9165 0.9165 0 +0.00(+0.00%)
Dec 09, 2010 0.9165 0.9165 0.9165 0 -0.08(-7.61%)
Dec 02, 2010 0.9920 0.9920 0.9920 0 +0.06(+6.79%)
Nov 15, 2010 0.9289 0.9289 0.9289 0.9289 0 -0.06(-6.50%)
Nov 12, 2010 0.9935 0.9935 0.9935 0.9935 1,000 +0.00(+0.05%)
Nov 10, 2010 0.9930 0.9930 0.9930 0.9930 0 -0.04(-3.84%)
Nov 09, 2010 1.033 1.033 1.033 1.033 100 +0.03(+2.73%)
Nov 08, 2010 1.015 1.015 1.005 1.005 4,000 -0.16(-13.37%)
Nov 05, 2010 1.161 1.161 1.161 1.161 10,000 -0.02(-1.31%)
Nov 04, 2010 1.187 1.187 1.176 1.176 3,500 +0.31(+36.34%)
Nov 01, 2010 0.8625 0.8625 0.8625 0 -0.02(-2.43%)
Oct 26, 2010 0.8840 0.8840 0.8840 0 +0.01(+0.97%)
Oct 20, 2010 0.8755 0.8755 0.8755 0 -0.03(-3.00%)
Oct 15, 2010 0.9026 0.9026 0.9026 0 -0.09(-9.33%)
Oct 14, 2010 0.9525 0.9955 0.9525 0.9955 17,700 +0.09(+10.24%)
Oct 13, 2010 0.8930 0.9030 0.8930 0.9030 20,000 +0.05(+5.61%)
Oct 08, 2010 0.8550 0.8550 0.8550 0 +0.03(+4.20%)
Oct 05, 2010 0.8205 0.8205 0.8205 0 -0.02(-1.88%)
Oct 04, 2010 0.8540 0.8540 0.8362 0.8362 2,200 +0.04(+4.77%)
Sep 28, 2010 0.7981 0.7981 0.7981 0 -0.07(-8.59%)
Sep 27, 2010 0.9635 0.9635 0.8731 0.8731 1,100 -0.02(-1.99%)
Sep 24, 2010 0.8995 0.8995 0.8800 0.8908 3,100 -0.07(-7.69%)
Sep 20, 2010 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Sep 17, 2010 0.9650 0.9650 0.9650 0.9650 1,200 +0.16(+19.50%)
Sep 07, 2010 0.8075 0.8075 0.8075 0 -0.03(-3.93%)
Aug 25, 2010 0.8405 0.8405 0.8405 0 -0.00(-0.53%)
Aug 24, 2010 0.8450 0.8450 0.8450 0.8450 600 -0.07(-7.19%)
Aug 19, 2010 0.9105 0.9105 0.9105 0 +0.11(+13.81%)
Aug 16, 2010 0.8000 0.8000 0.8000 0 +0.07(+8.92%)
Aug 13, 2010 0.7345 0.7345 0.7345 0.7345 3,160 -0.04(-4.67%)
Aug 11, 2010 0.7705 0.7705 0.7705 0 -0.01(-0.84%)
Aug 03, 2010 0.7770 0.7770 0.7770 0 +0.00(+0.23%)
Jul 30, 2010 0.7752 0.7752 0.7752 0 -0.09(-10.43%)
Jul 29, 2010 0.8940 0.8940 0.8655 0.8655 1,000 +0.10(+12.40%)
Jul 26, 2010 0.7700 0.7700 0.7700 0 -0.01(-1.19%)
Jun 30, 2010 0.7793 0.7793 0.7793 0 -0.11(-12.39%)
Jun 23, 2010 0.8895 0.8895 0.8895 0 -0.11(-11.05%)
Jun 21, 2010 1.000 1.000 1.000 0 +0.04(+3.95%)
Jun 18, 2010 0.9613 0.9620 0.9613 0.9620 3,000 +0.02(+2.29%)
Jun 17, 2010 0.9405 0.9405 0.9405 0.9405 240 -0.06(-6.34%)
Jun 15, 2010 1.004 1.004 1.004 0 +0.07(+7.44%)
Jun 14, 2010 0.9347 0.9347 0.9347 0.9347 3,500 -0.01(-1.30%)
Jun 10, 2010 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.