Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.835 1.835 1.778 1.835 33,750 +0.02(+1.38%)
May 30, 2006 1.810 1.870 1.730 1.810 41,100 -0.18(-9.05%)
May 26, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 25, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 24, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 23, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 22, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 19, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 18, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 17, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 16, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 15, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 12, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 11, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 10, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 09, 2006 1.990 1.990 1.860 1.990 59,617 +0.11(+6.13%)
May 08, 2006 1.875 1.910 1.834 1.875 14,400 +0.01(+0.81%)
May 05, 2006 1.860 1.870 1.796 1.860 13,100 +0.05(+2.65%)
May 04, 2006 1.812 1.895 1.790 1.812 9,250 -0.05(-2.85%)
May 03, 2006 1.865 1.905 1.820 1.865 12,680 -0.02(-1.31%)
May 02, 2006 1.890 1.895 1.772 1.890 17,500 +0.08(+4.42%)
May 01, 2006 1.810 1.900 1.800 1.810 34,900 +0.01(+0.56%)
Apr 28, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.01%)
Apr 27, 2006 1.800 1.865 1.792 1.800 27,020 -0.09(-4.77%)
Apr 26, 2006 1.890 1.910 1.870 1.890 17,100 -0.02(-0.79%)
Apr 25, 2006 1.905 1.920 1.819 1.905 21,238 +0.00(+0.00%)
Apr 24, 2006 1.905 1.903 1.857 1.905 18,700 +0.00(+0.00%)
Apr 21, 2006 1.890 1.910 1.830 1.905 27,850 +0.02(+0.79%)
Apr 20, 2006 1.880 1.890 1.797 1.890 19,900 +0.01(+0.53%)
Apr 19, 2006 1.910 1.890 1.790 1.880 112,600 -0.03(-1.57%)
Apr 18, 2006 1.910 1.950 1.790 1.910 115,378 +0.00(+0.00%)
Apr 17, 2006 1.910 1.990 1.870 1.910 40,800 -0.02(-1.04%)
Apr 13, 2006 1.933 1.980 1.205 1.930 49,115 -0.00(-0.16%)
Apr 12, 2006 1.900 2.030 1.933 1.933 43,850 +0.03(+1.74%)
Apr 11, 2006 1.900 1.950 1.851 1.900 69,320 +0.10(+5.69%)
Apr 10, 2006 1.798 1.810 1.700 1.798 64,905 +0.09(+5.13%)
Apr 07, 2006 1.710 1.720 1.692 1.710 27,880 +0.01(+0.59%)
Apr 06, 2006 1.700 1.829 1.650 1.700 17,700 -0.05(-2.86%)
Apr 05, 2006 1.750 2.815 1.640 1.750 87,214 +0.03(+1.74%)
Apr 04, 2006 1.720 1.730 1.589 1.720 29,400 +0.21(+13.53%)
Apr 03, 2006 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Mar 31, 2006 1.515 1.645 1.070 1.515 185,200 +0.44(+41.59%)
Mar 30, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 29, 2006 1.070 1.080 1.035 1.070 26,200 -0.03(-2.73%)
Mar 28, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 27, 2006 1.100 1.100 1.100 1.100 700 -0.02(-1.79%)
Mar 24, 2006 1.150 1.120 1.120 1.120 1,000 -0.08(-7.05%)
Mar 21, 2006 1.205 1.205 1.150 1.205 8,000 -0.03(-2.82%)
Mar 20, 2006 1.240 1.240 1.150 1.240 24,900 +0.00(+0.00%)
Mar 17, 2006 1.240 1.240 1.202 1.240 8,200 +0.03(+2.48%)
Mar 16, 2006 1.210 1.210 1.200 1.210 3,000 +0.00(+0.41%)
Mar 15, 2006 1.222 1.250 1.165 1.205 44,212 -0.02(-1.39%)
Mar 14, 2006 1.219 1.240 1.150 1.222 69,632 +0.00(+0.22%)
Mar 13, 2006 1.219 1.285 1.140 1.219 67,110 +0.09(+7.90%)
Mar 10, 2006 1.130 1.224 1.100 1.130 128,888 +0.04(+3.67%)
Mar 09, 2006 1.090 1.100 1.090 1.090 32,000 +0.04(+3.81%)
Mar 08, 2006 1.050 1.050 0.9966 1.050 5,900 +0.02(+1.45%)
Mar 07, 2006 1.035 1.050 1.035 1.035 15,000 +0.11(+12.50%)
Mar 06, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 03, 2006 0.9200 0.9600 0.9200 0.9200 60,100 +0.04(+4.55%)
Mar 02, 2006 0.8800 0.9400 0.8800 0.8800 58,300 +0.01(+1.15%)
Mar 01, 2006 0.8700 0.9000 0.8700 0.8700 24,500 +0.01(+1.16%)
Feb 28, 2006 0.8000 0.8600 0.8600 0.8600 50,000 +0.06(+7.50%)
Feb 27, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2006 0.8000 0.8250 0.8000 0.8000 17,500 +0.06(+8.55%)
Feb 23, 2006 0.7370 0.7370 0.7370 0.7370 5,000 +0.03(+4.54%)
Feb 22, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Feb 21, 2006 0.7050 0.7534 0.7000 0.7050 12,500 +0.01(+0.71%)
Feb 17, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.07(+11.11%)
Feb 16, 2006 0.6300 0.6300 0.6300 0.6300 2,900 +0.01(+1.29%)
Feb 15, 2006 0.6220 0.6600 0.6220 0.6220 7,100 -0.04(-5.47%)
Feb 14, 2006 0.6580 0.6580 0.5635 0.6580 9,075 +0.06(+9.12%)
Feb 13, 2006 0.6030 0.6030 0.6030 0.6030 0 +0.00(+0.00%)
Feb 10, 2006 0.6030 0.6030 0.6030 0.6030 0 +0.00(+0.00%)
Feb 09, 2006 0.6030 0.6030 0.6030 0.6030 0 +0.00(+0.00%)
Feb 08, 2006 0.6030 0.6030 0.6030 0.6030 3,000 -0.00(-0.17%)
Feb 07, 2006 0.6650 0.6040 0.6040 0.6040 2,000 -0.06(-9.17%)
Feb 06, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Feb 03, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Feb 02, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Feb 01, 2006 0.6650 0.6670 0.6650 0.6650 7,000 +0.05(+8.01%)
Jan 31, 2006 0.6157 0.6157 0.6157 0.6157 1,000 -0.06(-8.79%)
Jan 30, 2006 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Jan 27, 2006 0.6750 0.6850 0.6750 0.6750 28,000 -0.01(-2.17%)
Jan 26, 2006 0.6900 0.6950 0.6900 0.6900 20,000 -0.02(-2.13%)
Jan 25, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Jan 24, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Jan 23, 2006 0.7050 0.7050 0.6950 0.7050 12,000 -0.02(-2.08%)
Jan 20, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 19, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 18, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 17, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 13, 2006 0.7200 0.7400 0.7150 0.7200 13,300 -0.02(-2.70%)
Jan 12, 2006 0.7400 0.7450 0.7300 0.7400 9,500 +0.01(+1.37%)
Jan 11, 2006 0.7300 0.7550 0.7300 0.7300 18,000 +0.00(+0.00%)
Jan 10, 2006 0.7300 0.7400 0.7300 0.7300 5,680 +0.01(+1.67%)
Jan 09, 2006 0.7180 0.7180 0.7180 0.7180 14,000 +0.02(+2.57%)
Jan 06, 2006 0.7000 0.7100 0.7000 0.7000 4,000 -0.02(-2.78%)
Jan 05, 2006 0.7200 0.7200 0.7100 0.7200 10,000 +0.02(+2.56%)
Jan 04, 2006 0.7020 0.7020 0.7020 0.7020 0 +0.00(+0.00%)
Jan 03, 2006 0.7020 0.7020 0.7020 0.7020 0 +0.00(+0.00%)
Dec 30, 2005 0.7020 0.7020 0.7020 0.7020 0 +0.00(+0.00%)
Dec 29, 2005 0.7020 0.7020 0.7020 0.7020 1,000 -0.02(-2.50%)
Dec 28, 2005 0.7200 0.7200 0.7100 0.7200 2,000 +0.00(+0.00%)
Dec 23, 2005 0.7200 0.7200 0.7200 0.7200 5,000 -0.01(-1.37%)
Dec 22, 2005 0.7100 0.7300 0.7200 0.7300 10,000 +0.02(+2.82%)
Dec 21, 2005 0.7100 0.7100 0.7100 0.7100 10,000 +0.00(+0.00%)
Dec 20, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 19, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 16, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 15, 2005 0.7100 0.7300 0.7000 0.7100 20,000 +0.00(+0.00%)
Dec 14, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 13, 2005 0.7100 0.7100 0.6700 0.7100 13,500 +0.03(+4.41%)
Dec 12, 2005 0.6800 0.6950 0.6800 0.6800 11,000 -0.01(-1.88%)
Dec 09, 2005 0.6930 0.6930 0.6930 0.6930 0 +0.00(+0.00%)
Dec 08, 2005 0.6930 0.6930 0.6930 0.6930 3,000 +0.00(+0.43%)
Dec 07, 2005 0.6900 0.6950 0.6600 0.6900 10,000 +0.04(+6.15%)
Dec 06, 2005 0.6500 0.6980 0.6350 0.6500 12,520 -0.04(-6.20%)
Dec 05, 2005 0.6930 0.7100 0.6700 0.6930 24,200 -0.01(-1.00%)
Dec 02, 2005 0.7000 0.7200 0.6150 0.7000 41,000 +0.00(+0.00%)
Dec 01, 2005 0.7370 0.7300 0.7000 0.7000 19,000 -0.04(-5.02%)
Nov 30, 2005 0.7370 0.7540 0.7200 0.7370 21,900 -0.05(-6.71%)
Nov 29, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 28, 2005 0.7900 0.7900 0.7300 0.7900 17,450 +0.06(+8.22%)
Nov 25, 2005 0.7300 0.7500 0.7100 0.7300 18,500 -0.01(-0.68%)
Nov 23, 2005 0.7350 0.7750 0.7200 0.7350 14,500 +0.05(+6.99%)
Nov 22, 2005 0.6870 0.7400 0.6870 0.6870 39,000 -0.03(-3.67%)
Nov 21, 2005 0.7132 0.7200 0.6900 0.7132 21,000 -0.01(-1.49%)
Nov 18, 2005 0.7240 0.7240 0.7200 0.7240 36,900 +0.01(+0.70%)
Nov 17, 2005 0.7190 0.7340 0.6800 0.7190 26,400 +0.02(+2.71%)
Nov 16, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 15, 2005 0.7000 0.7300 0.7000 0.7000 26,500 -0.00(-0.57%)
Nov 14, 2005 0.7040 0.7800 0.7000 0.7040 30,000 -0.09(-10.89%)
Nov 11, 2005 0.7900 0.7900 0.7450 0.7900 112,900 +0.03(+3.95%)
Nov 10, 2005 0.7600 0.7600 0.7200 0.7600 45,800 +0.01(+1.33%)
Nov 09, 2005 0.7500 0.7800 0.7260 0.7500 194,100 -0.02(-2.60%)
Nov 08, 2005 0.7200 0.7700 0.6750 0.7700 113,000 +0.05(+6.94%)
Nov 07, 2005 0.7200 0.7200 0.6700 0.7200 60,000 +0.05(+7.46%)
Nov 04, 2005 0.6700 0.6700 0.6300 0.6700 58,000 +0.03(+4.69%)
Nov 03, 2005 0.6400 0.6400 0.6000 0.6400 109,000 +0.01(+1.59%)
Nov 02, 2005 0.6300 0.6700 0.5900 0.6300 129,000 -0.02(-3.08%)
Nov 01, 2005 0.6500 0.6700 0.5900 0.6500 85,600 +0.06(+9.80%)
Oct 31, 2005 0.5500 0.6000 0.5600 0.5920 79,500 +0.04(+7.64%)
Oct 28, 2005 0.5500 0.5700 0.5280 0.5500 212,500 -0.01(-1.79%)
Oct 27, 2005 0.5600 0.5600 0.4800 0.5600 125,400 +0.09(+19.15%)
Oct 26, 2005 0.4700 0.4700 0.4700 0.4700 14,000 +0.01(+2.62%)
Oct 25, 2005 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Oct 24, 2005 0.4580 0.5000 0.4580 0.4580 13,500 -0.03(-6.15%)
Oct 21, 2005 0.4880 0.5100 0.4880 0.4880 36,000 -0.03(-5.06%)
Oct 20, 2005 0.5140 0.5140 0.5100 0.5140 12,500 -0.06(-9.82%)
Oct 19, 2005 0.5700 0.5700 0.4500 0.5700 141,300 +0.14(+32.90%)
Oct 18, 2005 0.4289 0.4480 0.4289 0.4289 55,000 -0.00(-0.72%)
Oct 17, 2005 0.4320 0.4620 0.4300 0.4320 29,500 +0.09(+27.43%)
Oct 14, 2005 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Oct 13, 2005 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Oct 12, 2005 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Oct 11, 2005 0.3390 0.3390 0.3390 0.3390 2,000 -0.01(-2.31%)
Oct 10, 2005 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Oct 07, 2005 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Oct 06, 2005 0.3470 0.3470 0.3470 0.3470 0 -0.00(-0.57%)
Oct 05, 2005 0.3490 0.3490 0.3490 0.3490 0 -0.03(-8.16%)
Oct 04, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 19, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 16, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 15, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 14, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 13, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 12, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 09, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 08, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 07, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 06, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 02, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 01, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 31, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 29, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 26, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 25, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 24, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 23, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 22, 2005 0.3800 0.4100 0.3800 0.3800 20,000 -0.03(-8.43%)
Aug 19, 2005 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 18, 2005 0.4150 0.4150 0.4150 0.4150 40,000 +0.00(+0.00%)
Aug 17, 2005 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 16, 2005 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 15, 2005 0.4150 0.4150 0.4150 0.4150 4,000 -0.01(-1.19%)
Aug 12, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 11, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 10, 2005 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Aug 09, 2005 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Aug 08, 2005 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Aug 05, 2005 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Aug 04, 2005 0.4100 0.4100 0.4100 0.4100 12,250 +0.00(+0.00%)
Aug 03, 2005 0.4100 0.4100 0.4100 0.4100 12,250 +0.00(+0.00%)
Aug 02, 2005 0.4100 0.4100 0.4100 0.4100 12,250 +0.00(+0.00%)
Aug 01, 2005 0.4100 0.4100 0.4100 0.4100 12,250 +0.00(+0.00%)
Jul 29, 2005 0.4100 0.4100 0.4100 0.4100 12,250 +0.10(+30.99%)
Jul 28, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 27, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 26, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 25, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 22, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 21, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 20, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 19, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 18, 2005 0.3130 0.3130 0.3130 0.3130 0 +0.00(+0.00%)
Jul 15, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 14, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 13, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 12, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 11, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 08, 2005 0.3130 0.3130 0.3130 0.3130 2,000 +0.00(+0.00%)
Jul 07, 2005 0.3130 0.3130 0.3130 0.3130 2,000 -0.11(-25.48%)
Jul 06, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 05, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 01, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 29, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 28, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 27, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 24, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 23, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 22, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 21, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 20, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 17, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 16, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 15, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 14, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 13, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 10, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 09, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 08, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 07, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 06, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 03, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Jun 02, 2005 0.4200 0.4200 0.4150 0.4200 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.