Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0170 0.0170 0.0170 18 -0.01(-29.17%)
May 20, 2016 0.0240 0.0240 0.0240 0 +0.01(+40.35%)
May 13, 2016 0.0171 0.0171 0.0171 0 -0.01(-28.75%)
Apr 25, 2016 0.0240 0.0240 0.0240 0 +0.00(+5.73%)
Apr 13, 2016 0.0227 0.0227 0.0227 0 -0.00(-15.93%)
Mar 18, 2016 0.0270 0.0270 0.0270 0 +0.01(+30.43%)
Mar 14, 2016 0.0207 0.0207 0.0207 0 -0.01(-20.38%)
Mar 10, 2016 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Mar 09, 2016 0.0260 0.0270 0.0260 0.0270 190,000 +0.01(+58.82%)
Feb 16, 2016 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-36.97%)
Dec 11, 2015 0.0238 0.0238 0.0238 0.0238 5,800 -0.00(-4.80%)
Dec 09, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Nov 27, 2015 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Nov 25, 2015 0.0210 0.0210 0.0210 0 -0.01(-23.64%)
Nov 12, 2015 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Oct 30, 2015 0.0300 0.0300 0.0300 0 +0.01(+67.60%)
Oct 27, 2015 0.0179 0.0179 0.0179 0 -0.00(-14.76%)
Oct 19, 2015 0.0210 0.0210 0.0210 0 +0.00(+17.32%)
Oct 06, 2015 0.0179 0.0179 0.0179 0 -0.01(-40.33%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 -0.00(-5.66%)
Jul 24, 2015 0.0318 0.0318 0.0318 0 +0.01(+26.69%)
Jul 22, 2015 0.0251 0.0251 0.0251 0 -0.00(-1.95%)
Jun 30, 2015 0.0256 0.0256 0.0256 0 -0.01(-17.68%)
Jun 26, 2015 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Jun 24, 2015 0.0350 0.0350 0.0350 0 -0.01(-29.72%)
Jun 19, 2015 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
Jun 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Jun 09, 2015 0.0536 0.0536 0.0536 0.0536 25,500 -0.01(-10.67%)
Jun 08, 2015 0.0534 0.0600 0.0534 0.0600 115,300 +0.01(+22.20%)
Jun 05, 2015 0.0401 0.0491 0.0401 0.0491 60,000 -0.00(-1.80%)
Jun 04, 2015 0.0460 0.0500 0.0460 0.0500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.