Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0287 0.0287 0.0287 0 +0.01(+37.32%)
May 22, 2019 0.0209 0.0209 0.0209 0 +0.00(+8.29%)
May 16, 2019 0.0193 0.0193 0.0193 0 -0.03(-56.53%)
Apr 30, 2019 0.0444 0.0444 0.0444 0 +0.01(+41.85%)
Mar 26, 2019 0.0313 0.0313 0.0313 0 -0.02(-35.73%)
Mar 25, 2019 0.0485 0.0498 0.0485 0.0487 50,000 +0.01(+15.13%)
Mar 22, 2019 0.0398 0.0423 0.0398 0.0423 44,000 +0.01(+51.61%)
Mar 12, 2019 0.0279 0.0279 0.0279 0 -0.00(-14.68%)
Mar 08, 2019 0.0327 0.0327 0.0327 0 +0.01(+37.39%)
Mar 01, 2019 0.0238 0.0238 0.0238 0 +0.00(+13.33%)
Feb 15, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 01, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.48%)
Dec 19, 2018 0.0209 0.0209 0.0209 0 -0.01(-40.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Nov 06, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 01, 2018 0.0390 0.0390 0.0390 0 -0.00(-5.34%)
Oct 15, 2018 0.0412 0.0412 0.0412 0 +0.00(+3.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Oct 02, 2018 0.0480 0.0480 0.0480 0 -0.00(-2.64%)
Oct 01, 2018 0.0493 0.0493 0.0493 24 +0.00(+0.00%)
Sep 26, 2018 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Sep 20, 2018 0.0493 0.0493 0.0493 0 +0.00(+7.17%)
Aug 28, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 13, 2018 0.0460 0.0460 0.0460 0 -0.01(-14.66%)
Aug 07, 2018 0.0539 0.0539 0.0539 0 -0.00(-6.42%)
Aug 02, 2018 0.0576 0.0576 0.0576 0 +0.01(+25.22%)
Jul 30, 2018 0.0460 0.0460 0.0460 0 -0.01(-11.54%)
Jul 12, 2018 0.0520 0.0520 0.0520 0 +0.01(+13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.