Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2022 0.0260 0 +0.01(+26.83%)
May 03, 2022 0.0205 0 -0.01(-28.07%)
Apr 25, 2022 0.0285 0 +0.00(+14.46%)
Apr 21, 2022 0.0249 0 -0.00(-12.63%)
Mar 24, 2022 0.0285 0 -0.00(-3.72%)
Mar 09, 2022 0.0296 0 +0.00(+15.18%)
Feb 15, 2022 0.0257 0 +0.01(+35.98%)
Feb 02, 2022 0.0189 0 -0.01(-26.46%)
Jan 28, 2022 0.0257 50 +0.00(+4.47%)
Jan 21, 2022 0.0246 0 -0.00(-5.75%)
Jan 14, 2022 0.0261 0 +0.00(+13.97%)
Dec 30, 2021 0.0229 0 +0.00(+3.62%)
Dec 29, 2021 0.0221 0.0221 0.0221 0.0221 5,000 -0.00(-12.65%)
Dec 21, 2021 0.0253 0.0253 0.0253 0 +0.01(+40.56%)
Dec 14, 2021 0.0180 0.0180 0.0180 0 -0.01(-22.08%)
Dec 08, 2021 0.0231 0.0231 0.0231 0 -0.00(-7.23%)
Dec 02, 2021 0.0249 0.0249 0.0249 0 -0.00(-16.16%)
Dec 01, 2021 0.0344 0.0344 0.0297 0.0297 117,000 -0.00(-11.61%)
Nov 26, 2021 0.0336 0.0336 0.0336 0 -0.00(-4.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Nov 17, 2021 0.0330 0.0330 0.0330 0 -0.00(-0.30%)
Nov 15, 2021 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Nov 11, 2021 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Nov 05, 2021 0.0331 0.0331 0.0331 0 -0.00(-10.05%)
Oct 29, 2021 0.0368 0.0368 0.0368 0 +0.00(+11.18%)
Oct 28, 2021 0.0336 0.0336 0.0331 0.0331 35,425 -0.01(-18.27%)
Oct 13, 2021 0.0405 0.0405 0.0405 0 -0.01(-17.85%)
Oct 12, 2021 0.0450 0.0493 0.0396 0.0493 56,031 +0.01(+24.18%)
Oct 11, 2021 0.0348 0.0397 0.0348 0.0397 80,400 +0.00(+3.66%)
Oct 06, 2021 0.0383 0.0383 0.0383 0 +0.00(+0.52%)
Oct 01, 2021 0.0381 0.0381 0.0381 0 -0.00(-9.07%)
Sep 21, 2021 0.0419 0.0419 0.0419 0 -0.00(-9.50%)
Sep 20, 2021 0.0463 0.0463 0.0461 0.0463 243 -0.00(-0.86%)
Sep 17, 2021 0.0409 0.0467 0.0409 0.0467 372 +0.01(+36.95%)
Aug 31, 2021 0.0341 0.0341 0.0341 0 +0.00(+0.29%)
Aug 16, 2021 0.0340 0.0340 0.0340 0 +0.00(+8.63%)
Aug 11, 2021 0.0313 0.0313 0.0313 0 -0.01(-17.85%)
Aug 10, 2021 0.0381 0.0381 0.0381 0.0381 115 +0.00(+0.00%)
Aug 09, 2021 0.0381 0.0381 0.0381 0.0381 275 +0.00(+0.53%)
Aug 04, 2021 0.0379 0.0379 0.0379 25 +0.00(+11.80%)
Jul 16, 2021 0.0339 0.0339 0.0339 0 -0.00(-9.84%)
Jul 15, 2021 0.0376 0.0376 0.0376 0.0376 100 +0.01(+20.13%)
Jul 07, 2021 0.0313 0.0313 0.0313 0 +0.00(+0.97%)
Jul 06, 2021 0.0310 0.0310 0.0310 0.0310 200 -0.01(-15.07%)
Jun 09, 2021 0.0365 0.0365 0.0365 0 -0.01(-28.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.