Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED
Last Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 8.920 8.920 8.920 0 +0.38(+4.45%)
May 15, 2017 8.540 8.540 8.540 0 -1.42(-14.26%)
May 03, 2017 9.960 9.960 9.960 400 +0.08(+0.81%)
May 02, 2017 9.880 9.880 9.880 9.880 1,006 -0.09(-0.90%)
Apr 18, 2017 9.970 9.970 9.970 0 +0.09(+0.91%)
Apr 06, 2017 9.880 9.880 9.880 0 +0.68(+7.39%)
Mar 30, 2017 9.200 9.200 9.200 0 +0.05(+0.55%)
Mar 17, 2017 9.150 9.150 9.150 0 +0.23(+2.58%)
Mar 16, 2017 8.920 8.920 8.920 8.920 510 -0.26(-2.83%)
Mar 03, 2017 9.180 9.180 9.180 0 -0.07(-0.76%)
Mar 02, 2017 9.350 9.350 9.250 9.250 15,132 +0.13(+1.48%)
Mar 01, 2017 9.115 9.115 9.115 9.115 2,500 -1.69(-15.60%)
Feb 17, 2017 10.80 10.80 10.80 0 +0.57(+5.52%)
Feb 10, 2017 10.23 10.23 10.23 70 +0.23(+2.35%)
Feb 07, 2017 10.00 10.00 10.00 0 +0.09(+0.91%)
Jan 30, 2017 9.910 9.910 9.910 0 +0.32(+3.34%)
Jan 20, 2017 9.590 9.590 9.590 0 -0.07(-0.72%)
Jan 12, 2017 9.660 9.660 9.660 0 -0.04(-0.41%)
Jan 11, 2017 9.700 9.700 9.700 9.700 100 +0.19(+2.00%)
Jan 09, 2017 9.510 9.510 9.510 0 +0.21(+2.26%)
Jan 05, 2017 9.300 9.300 9.300 0 +0.46(+5.20%)
Jan 04, 2017 8.840 8.840 8.840 8.840 395 +0.31(+3.63%)
Jan 03, 2017 8.580 8.580 8.530 8.530 5,894 -0.04(-0.47%)
Dec 21, 2016 8.570 8.570 8.570 0 -0.13(-1.49%)
Dec 15, 2016 8.700 8.700 8.700 0 +0.03(+0.35%)
Dec 12, 2016 8.670 8.670 8.670 0 -0.44(-4.83%)
Dec 06, 2016 9.110 9.110 9.110 50 +1.01(+12.47%)
Nov 29, 2016 8.100 8.100 8.100 0 -0.42(-4.93%)
Nov 25, 2016 8.520 8.520 8.520 0 +1.03(+13.75%)
Nov 18, 2016 7.490 7.490 7.490 0 +0.11(+1.49%)
Nov 17, 2016 7.380 7.380 7.380 7.380 3,751 -0.12(-1.60%)
Nov 11, 2016 7.500 7.500 7.500 18 +0.94(+14.33%)
Nov 10, 2016 6.560 6.560 6.560 6.560 267 -0.21(-3.10%)
Nov 07, 2016 6.770 6.770 6.770 0 +0.03(+0.45%)
Nov 04, 2016 6.740 6.740 6.740 6.740 178 -0.41(-5.73%)
Oct 03, 2016 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 30, 2016 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 29, 2016 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 28, 2016 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 27, 2016 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 21, 2016 7.150 7.150 7.150 0 +0.51(+7.68%)
Sep 15, 2016 6.640 6.640 6.640 0 +0.18(+2.79%)
Aug 31, 2016 6.460 6.460 6.460 0 -0.04(-0.62%)
Aug 30, 2016 6.500 6.500 6.500 6.500 941 +0.26(+4.17%)
Aug 24, 2016 6.240 6.240 6.240 0 -0.76(-10.86%)
Aug 09, 2016 7.000 7.000 7.000 37 +0.29(+4.37%)
Aug 02, 2016 6.707 6.707 6.707 0 -0.28(-4.05%)
Jul 12, 2016 6.990 6.990 6.990 0 +0.37(+5.59%)
Jun 23, 2016 6.620 6.620 6.620 0 +0.33(+5.16%)
Jun 20, 2016 6.295 6.295 6.295 0 +0.04(+0.72%)
Jun 17, 2016 6.250 6.250 6.250 6.250 100 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.