Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 102,289,896 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 58,187,000 +0.00(+11.11%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-10.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 65,890,536 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 20,251,334 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 32,640,632 +0.00(+0.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0001 45,003,600 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 61,751,000 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0001 22,900,030 +0.00(+0.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0001 536,699,424 -0.00(-50.00%)
May 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0002 0.0002 10,700,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 4,850,000 +0.00(+102.02%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 217,165,024 -0.00(-50.50%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 84,378,992 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0002 11,374,996 +0.00(+0.00%)
May 04, 2017 0.0001 0.0002 0.0001 0.0002 14,680,000 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 2,615,250 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0002 0.0002 25,855,552 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0001 0.0002 247,478,672 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 1,961,000 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0002 0.0002 21,900,002 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0.0002 39,500,352 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0002 96,100,568 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 15,214,900 -0.00(-50.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 12,207,144 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0001 0.0001 113,223,000 -0.00(-25.00%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0002 34,516,424 -0.00(-33.33%)
Apr 18, 2017 0.0002 0.0003 0.0002 0.0003 105,133,336 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0002 0.0003 143,968,784 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0003 0.0001 0.0003 175,084,624 +0.00(+50.00%)
Apr 12, 2017 0.0002 0.0002 0.0001 0.0002 212,286,240 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0001 0.0002 285,564,064 -0.00(-33.33%)
Apr 10, 2017 0.0002 0.0005 0.0002 0.0003 875,505,600 +0.00(+200.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 14,595,519 -0.00(-50.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0.0002 3,548,612 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0002 480,732,416 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0002 6,084,200 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 6,315,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0002 3,600,037 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0002 1,915,130 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 1,743,650 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 1,433,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 13,880,000 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 56,163,536 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0002 159,468,144 -0.00(-33.33%)
Mar 21, 2017 0.0003 0.0004 0.0002 0.0003 120,053,216 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0002 0.0003 16,060,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0003 69,386,688 +0.00(+50.00%)
Mar 16, 2017 0.0003 0.0004 0.0001 0.0002 232,368,080 -0.00(-31.03%)
Mar 15, 2017 0.0003 0.0004 0.0002 0.0003 55,655,540 -0.00(-27.50%)
Mar 14, 2017 0.0004 0.0004 0.0002 0.0004 95,078,136 +0.00(+0.00%)
Mar 13, 2017 0.0006 0.0007 0.0002 0.0004 307,363,968 -0.00(-33.33%)
Mar 10, 2017 0.0003 0.0006 0.0003 0.0006 269,956,960 +0.00(+100.00%)
Mar 09, 2017 0.0001 0.0003 0.0001 0.0003 184,600,400 +0.00(+200.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 76,200 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,679 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 50 -0.00(-9.09%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 911 -0.00(-45.00%)
Mar 01, 2017 0.0001 0.0002 0.0001 0.0002 114,955,080 +0.00(+100.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0001 71,682,072 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0000 0.0001 2,055,168 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 59,584 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0002 0.0001 0.0001 24,024,896 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 54,034,864 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 5,000,002 -0.00(-50.00%)
Jan 24, 2017 0.0001 0.0002 0.0001 0.0002 307,660 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0002 0.0002 0.0002 400,001 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 61 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 317,691,200 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0002 16,110,404 +0.00(+100.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0002 0.0001 0.0001 8,580,040 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,040 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 100,300 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0001 0.0001 175,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0002 0.0001 0.0001 166,492,640 -0.00(-50.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 80 +0.00(+100.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 3,000,012 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 2,002 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 675,538 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2016 0.0002 0.0002 0.0001 0.0001 2,811,944 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0002 0.0001 0.0001 786,390 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0001 11,928 -0.00(-50.00%)
Dec 01, 2016 0.0002 0.0002 0.0002 0.0002 37,006 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0002 0.0001 0.0002 14,069,840 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0002 0.0001 0.0002 2,239,075 +0.00(+0.00%)
Nov 28, 2016 0.0002 0.0002 0.0001 0.0002 202,274 +0.00(+100.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 377 -0.00(-50.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0002 0.0001 0.0002 105,425 +0.00(+100.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 5,380 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 2,405,815 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0002 0.0001 0.0001 1,025,402 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0002 0.0001 0.0001 54,267,476 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 04, 2016 0.0001 0.0010 0.0001 0.0010 100,500 +0.00(+900.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0001 77,572,944 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0002 0.0001 0.0001 344,392 -0.00(-50.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0002 47,539,028 +0.00(+100.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 2,967 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 3,366,080 -0.00(-50.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 5,030,203 +0.00(+81.82%)
Jun 02, 2016 0.0001 0.0002 0.0000 0.0001 107,178,848 -0.00(-89.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.