Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 102,289,896 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 58,187,000 +0.00(+11.11%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-10.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 65,890,536 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 20,251,334 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 32,640,632 +0.00(+0.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0001 45,003,600 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 61,751,000 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0001 22,900,030 +0.00(+0.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0001 536,699,424 -0.00(-50.00%)
May 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0002 0.0002 10,700,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 4,850,000 +0.00(+102.02%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 217,165,024 -0.00(-50.50%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 84,378,992 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0002 11,374,996 +0.00(+0.00%)
May 04, 2017 0.0001 0.0002 0.0001 0.0002 14,680,000 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 2,615,250 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0002 0.0002 25,855,552 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0001 0.0002 247,478,672 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 1,961,000 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0002 0.0002 21,900,002 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0.0002 39,500,352 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0002 96,100,568 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 15,214,900 -0.00(-50.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 12,207,144 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0001 0.0001 113,223,000 -0.00(-25.00%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0002 34,516,424 -0.00(-33.33%)
Apr 18, 2017 0.0002 0.0003 0.0002 0.0003 105,133,336 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0002 0.0003 143,968,784 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0003 0.0001 0.0003 175,084,624 +0.00(+50.00%)
Apr 12, 2017 0.0002 0.0002 0.0001 0.0002 212,286,240 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0001 0.0002 285,564,064 -0.00(-33.33%)
Apr 10, 2017 0.0002 0.0005 0.0002 0.0003 875,505,600 +0.00(+200.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 14,595,519 -0.00(-50.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0.0002 3,548,612 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0002 480,732,416 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0002 6,084,200 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 6,315,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0002 3,600,037 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0002 1,915,130 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 1,743,650 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 1,433,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 13,880,000 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 56,163,536 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0002 159,468,144 -0.00(-33.33%)
Mar 21, 2017 0.0003 0.0004 0.0002 0.0003 120,053,216 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0002 0.0003 16,060,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0003 69,386,688 +0.00(+50.00%)
Mar 16, 2017 0.0003 0.0004 0.0001 0.0002 232,368,080 -0.00(-31.03%)
Mar 15, 2017 0.0003 0.0004 0.0002 0.0003 55,655,540 -0.00(-27.50%)
Mar 14, 2017 0.0004 0.0004 0.0002 0.0004 95,078,136 +0.00(+0.00%)
Mar 13, 2017 0.0006 0.0007 0.0002 0.0004 307,363,968 -0.00(-33.33%)
Mar 10, 2017 0.0003 0.0006 0.0003 0.0006 269,956,960 +0.00(+100.00%)
Mar 09, 2017 0.0001 0.0003 0.0001 0.0003 184,600,400 +0.00(+200.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 76,200 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,679 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 50 -0.00(-9.09%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 911 -0.00(-45.00%)
Mar 01, 2017 0.0001 0.0002 0.0001 0.0002 114,955,080 +0.00(+100.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0001 71,682,072 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0000 0.0001 2,055,168 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 59,584 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0002 0.0001 0.0001 24,024,896 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 54,034,864 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 5,000,002 -0.00(-50.00%)
Jan 24, 2017 0.0001 0.0002 0.0001 0.0002 307,660 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0002 0.0002 0.0002 400,001 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 61 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 317,691,200 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0002 16,110,404 +0.00(+100.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0002 0.0001 0.0001 8,580,040 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,040 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 100,300 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0001 0.0001 175,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0002 0.0001 0.0001 166,492,640 -0.00(-50.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 80 +0.00(+100.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 3,000,012 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 2,002 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 675,538 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2016 0.0002 0.0002 0.0001 0.0001 2,811,944 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0002 0.0001 0.0001 786,390 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0001 11,928 -0.00(-50.00%)
Dec 01, 2016 0.0002 0.0002 0.0002 0.0002 37,006 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0002 0.0001 0.0002 14,069,840 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0002 0.0001 0.0002 2,239,075 +0.00(+0.00%)
Nov 28, 2016 0.0002 0.0002 0.0001 0.0002 202,274 +0.00(+100.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 377 -0.00(-50.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0002 0.0001 0.0002 105,425 +0.00(+100.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 5,380 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 2,405,815 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0002 0.0001 0.0001 1,025,402 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0002 0.0001 0.0001 54,267,476 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 04, 2016 0.0001 0.0010 0.0001 0.0010 100,500 +0.00(+900.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0001 77,572,944 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0002 0.0001 0.0001 344,392 -0.00(-50.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0002 47,539,028 +0.00(+100.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 2,967 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 3,366,080 -0.00(-50.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 5,030,203 +0.00(+81.82%)
Jun 02, 2016 0.0001 0.0002 0.0000 0.0001 107,178,848 -0.00(-89.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.