Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0017 0.0017 0.0015 0.0017 71,129,808 +0.00(+0.00%)
May 27, 2021 0.0019 0.0019 0.0016 0.0017 82,645,176 -0.00(-10.53%)
May 26, 2021 0.0019 0.0019 0.0017 0.0019 207,257,632 +0.00(+0.00%)
May 25, 2021 0.0020 0.0022 0.0018 0.0019 63,305,640 -0.00(-9.52%)
May 24, 2021 0.0021 0.0022 0.0016 0.0021 204,365,840 +0.00(+16.67%)
May 21, 2021 0.0015 0.0019 0.0015 0.0018 139,962,432 +0.00(+5.88%)
May 20, 2021 0.0015 0.0018 0.0015 0.0017 123,492,952 +0.00(+6.25%)
May 19, 2021 0.0017 0.0018 0.0014 0.0016 129,485,592 -0.00(-5.88%)
May 18, 2021 0.0017 0.0020 0.0016 0.0017 119,307,984 -0.00(-5.56%)
May 17, 2021 0.0023 0.0023 0.0017 0.0018 183,588,624 -0.00(-21.74%)
May 14, 2021 0.0018 0.0023 0.0017 0.0023 148,974,896 +0.00(+27.78%)
May 13, 2021 0.0018 0.0019 0.0017 0.0018 58,718,096 +0.00(+0.00%)
May 12, 2021 0.0018 0.0020 0.0017 0.0018 140,704,096 +0.00(+0.00%)
May 11, 2021 0.0019 0.0019 0.0016 0.0018 244,544,768 -0.00(-5.26%)
May 10, 2021 0.0025 0.0026 0.0018 0.0019 485,708,640 -0.00(-20.83%)
May 07, 2021 0.0023 0.0026 0.0021 0.0024 467,270,912 +0.00(+4.35%)
May 06, 2021 0.0026 0.0032 0.0022 0.0023 256,380,656 -0.00(-11.54%)
May 05, 2021 0.0039 0.0039 0.0025 0.0026 432,404,864 -0.00(-25.71%)
May 04, 2021 0.0042 0.0049 0.0034 0.0035 299,665,696 -0.00(-20.45%)
May 03, 2021 0.0050 0.0053 0.0037 0.0044 571,572,224 +0.00(+12.82%)
Apr 30, 2021 0.0051 0.0062 0.0039 0.0039 763,176,576 -0.00(-27.78%)
Apr 29, 2021 0.0044 0.0054 0.0039 0.0054 497,991,552 +0.00(+42.11%)
Apr 28, 2021 0.0030 0.0047 0.0029 0.0038 687,392,320 +0.00(+31.03%)
Apr 27, 2021 0.0027 0.0031 0.0024 0.0029 427,952,640 +0.00(+16.00%)
Apr 26, 2021 0.0026 0.0026 0.0022 0.0025 115,642,888 +0.00(+8.70%)
Apr 23, 2021 0.0019 0.0024 0.0019 0.0023 92,374,304 +0.00(+9.52%)
Apr 22, 2021 0.0018 0.0022 0.0018 0.0021 94,794,608 +0.00(+16.67%)
Apr 21, 2021 0.0017 0.0018 0.0016 0.0018 49,447,560 +0.00(+5.88%)
Apr 20, 2021 0.0020 0.0020 0.0016 0.0017 67,483,928 -0.00(-5.56%)
Apr 19, 2021 0.0020 0.0020 0.0017 0.0018 77,266,976 +0.00(+12.50%)
Apr 16, 2021 0.0017 0.0018 0.0015 0.0016 89,104,096 +0.00(+0.00%)
Apr 15, 2021 0.0019 0.0019 0.0015 0.0016 91,828,816 -0.00(-15.79%)
Apr 14, 2021 0.0020 0.0022 0.0017 0.0019 93,332,776 -0.00(-5.00%)
Apr 13, 2021 0.0020 0.0022 0.0018 0.0020 297,512,640 +0.00(+0.00%)
Apr 12, 2021 0.0022 0.0023 0.0018 0.0020 88,318,888 -0.00(-4.76%)
Apr 09, 2021 0.0022 0.0023 0.0020 0.0021 145,262,896 -0.00(-4.55%)
Apr 08, 2021 0.0020 0.0023 0.0018 0.0022 140,413,488 +0.00(+10.00%)
Apr 07, 2021 0.0021 0.0021 0.0016 0.0020 341,472,640 +0.00(+11.11%)
Apr 06, 2021 0.0022 0.0023 0.0016 0.0018 260,226,832 -0.00(-14.29%)
Apr 05, 2021 0.0016 0.0024 0.0016 0.0021 281,872,256 +0.00(+40.00%)
Apr 01, 2021 0.0016 0.0017 0.0015 0.0015 28,333,500 -0.00(-11.76%)
Mar 31, 2021 0.0017 0.0017 0.0015 0.0017 31,632,378 +0.00(+6.25%)
Mar 30, 2021 0.0013 0.0016 0.0013 0.0016 62,900,580 +0.00(+14.29%)
Mar 29, 2021 0.0015 0.0016 0.0014 0.0014 27,725,024 -0.00(-6.67%)
Mar 26, 2021 0.0013 0.0017 0.0012 0.0015 177,311,184 +0.00(+25.00%)
Mar 25, 2021 0.0013 0.0014 0.0011 0.0012 28,820,194 -0.00(-7.69%)
Mar 24, 2021 0.0014 0.0015 0.0012 0.0013 59,420,420 -0.00(-7.14%)
Mar 23, 2021 0.0010 0.0015 0.0010 0.0014 86,035,104 +0.00(+40.00%)
Mar 22, 2021 0.0010 0.0012 0.0010 0.0010 32,033,234 -0.00(-16.67%)
Mar 19, 2021 0.0012 0.0012 0.0010 0.0012 41,871,804 +0.00(+0.00%)
Mar 18, 2021 0.0011 0.0013 0.0011 0.0012 28,967,840 -0.00(-7.69%)
Mar 17, 2021 0.0013 0.0013 0.0011 0.0013 32,845,116 +0.00(+8.33%)
Mar 16, 2021 0.0011 0.0013 0.0011 0.0012 40,456,024 +0.00(+0.00%)
Mar 15, 2021 0.0013 0.0013 0.0011 0.0012 21,428,392 +0.00(+0.00%)
Mar 12, 2021 0.0013 0.0013 0.0010 0.0012 169,959,712 -0.00(-20.00%)
Mar 11, 2021 0.0017 0.0017 0.0013 0.0015 55,886,344 -0.00(-6.25%)
Mar 10, 2021 0.0019 0.0020 0.0014 0.0016 104,448,360 -0.00(-15.79%)
Mar 09, 2021 0.0012 0.0021 0.0012 0.0019 273,928,256 +0.00(+35.71%)
Mar 08, 2021 0.0014 0.0015 0.0012 0.0014 53,396,056 +0.00(+0.00%)
Mar 05, 2021 0.0011 0.0014 0.0010 0.0014 85,890,896 +0.00(+7.69%)
Mar 04, 2021 0.0016 0.0016 0.0009 0.0013 242,145,232 -0.00(-7.14%)
Mar 03, 2021 0.0019 0.0019 0.0013 0.0014 154,819,984 -0.00(-17.65%)
Mar 02, 2021 0.0014 0.0021 0.0014 0.0017 349,849,312 +0.00(+21.43%)
Mar 01, 2021 0.0017 0.0018 0.0011 0.0014 171,279,712 -0.00(-17.65%)
Feb 26, 2021 0.0015 0.0019 0.0007 0.0017 122,719,696 +0.00(+0.00%)
Feb 25, 2021 0.0020 0.0021 0.0014 0.0017 69,763,656 -0.00(-15.00%)
Feb 24, 2021 0.0021 0.0021 0.0017 0.0020 28,792,750 +0.00(+0.00%)
Feb 23, 2021 0.0024 0.0024 0.0015 0.0020 71,762,728 -0.00(-13.04%)
Feb 22, 2021 0.0024 0.0027 0.0018 0.0023 45,121,940 -0.00(-4.17%)
Feb 19, 2021 0.0025 0.0028 0.0018 0.0024 101,113,400 -0.00(-11.11%)
Feb 18, 2021 0.0029 0.0031 0.0020 0.0027 83,850,528 -0.00(-12.90%)
Feb 17, 2021 0.0035 0.0040 0.0028 0.0031 47,394,972 -0.00(-8.82%)
Feb 16, 2021 0.0035 0.0041 0.0031 0.0034 80,586,280 +0.00(+9.68%)
Feb 12, 2021 0.0032 0.0039 0.0025 0.0031 168,619,104 +0.00(+3.33%)
Feb 11, 2021 0.0025 0.0039 0.0022 0.0030 261,246,768 +0.00(+36.36%)
Feb 10, 2021 0.0018 0.0026 0.0011 0.0022 223,053,024 +0.00(+22.22%)
Feb 09, 2021 0.0010 0.0021 0.0010 0.0018 162,969,056 +0.00(+50.00%)
Feb 08, 2021 0.0011 0.0013 0.0009 0.0012 124,395,464 +0.00(+20.00%)
Feb 05, 2021 0.0010 0.0011 0.0008 0.0010 51,521,500 +0.00(+11.11%)
Feb 04, 2021 0.0011 0.0011 0.0008 0.0009 60,257,144 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0009 0.0007 0.0009 85,933,328 +0.00(+12.50%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0008 38,897,548 +0.00(+0.00%)
Feb 01, 2021 0.0010 0.0010 0.0006 0.0008 42,515,976 +0.00(+14.29%)
Jan 29, 2021 0.0008 0.0010 0.0007 0.0007 40,129,000 -0.00(-22.22%)
Jan 28, 2021 0.0009 0.0010 0.0006 0.0009 118,248,072 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0011 0.0006 0.0009 334,828,448 +0.00(+28.57%)
Jan 26, 2021 0.0008 0.0009 0.0006 0.0007 68,496,128 +0.00(+0.00%)
Jan 25, 2021 0.0009 0.0009 0.0007 0.0007 114,961,104 -0.00(-12.50%)
Jan 22, 2021 0.0007 0.0010 0.0005 0.0008 406,192,000 +0.00(+33.33%)
Jan 21, 2021 0.0005 0.0007 0.0005 0.0006 248,768,192 +0.00(+20.00%)
Jan 20, 2021 0.0004 0.0005 0.0004 0.0005 15,722,139 +0.00(+25.00%)
Jan 19, 2021 0.0004 0.0006 0.0004 0.0004 17,851,930 -0.00(-20.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0005 30,916,800 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0006 0.0005 0.0005 49,972,972 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0005 0.0006 18,008,868 +0.00(+20.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0005 24,287,102 -0.00(-16.67%)
Jan 11, 2021 0.0006 0.0007 0.0005 0.0006 88,496,144 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0006 37,168,200 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0004 0.0006 49,611,848 +0.00(+20.00%)
Jan 06, 2021 0.0005 0.0006 0.0004 0.0005 92,952,920 +0.00(+25.00%)
Jan 05, 2021 0.0004 0.0005 0.0004 0.0004 18,859,160 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0005 0.0004 0.0004 21,577,888 -0.00(-20.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 57,779,468 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 57,779,468 +0.00(+25.00%)
Dec 29, 2020 0.0004 0.0005 0.0003 0.0004 74,724,760 -0.00(-20.00%)
Dec 28, 2020 0.0006 0.0006 0.0004 0.0005 55,228,524 -0.00(-16.67%)
Dec 24, 2020 0.0004 0.0006 0.0004 0.0006 33,892,500 +0.00(+50.00%)
Dec 23, 2020 0.0005 0.0006 0.0004 0.0004 25,049,320 -0.00(-20.00%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0005 85,509,048 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0004 0.0005 42,509,152 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0005 0.0003 0.0005 15,855,300 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0006 0.0003 0.0005 148,297,504 +0.00(+25.00%)
Dec 16, 2020 0.0005 0.0005 0.0003 0.0004 38,250,152 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0007 0.0004 0.0004 72,752,376 -0.00(-20.00%)
Dec 14, 2020 0.0005 0.0006 0.0004 0.0005 91,952,520 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0007 0.0004 0.0005 80,995,400 +0.00(+25.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0004 153,244,064 -0.00(-20.00%)
Dec 09, 2020 0.0004 0.0006 0.0004 0.0005 64,996,388 +0.00(+0.00%)
Dec 08, 2020 0.0006 0.0006 0.0003 0.0005 237,022,480 +0.00(+0.00%)
Dec 07, 2020 0.0006 0.0009 0.0005 0.0005 228,883,280 -0.00(-37.50%)
Dec 04, 2020 0.0012 0.0012 0.0006 0.0008 438,704,384 -0.00(-27.27%)
Dec 03, 2020 0.0015 0.0018 0.0008 0.0011 845,171,584 -0.00(-26.67%)
Dec 02, 2020 0.0013 0.0020 0.0007 0.0015 1,226,410,496 +0.00(+66.67%)
Dec 01, 2020 0.0007 0.0015 0.0007 0.0009 548,043,200 +0.00(+12.50%)
Nov 30, 2020 0.0003 0.0010 0.0003 0.0008 1,133,996,544 +0.00(+300.00%)
Nov 27, 2020 0.0002 0.0003 0.0001 0.0002 700,519,040 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 57,974,480 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 36,525,072 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 23,050,394 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0001 18,871,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 64,965,668 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 14,762,658 -0.00(-50.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 18,905,252 +0.00(+100.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 167,387,712 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 4,974,155 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,862,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,840,900 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 2,099,999 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 19,249,996 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0001 492,360,896 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 1,060,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 29 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.