Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0008 0.0007 0.0008 21,512,192 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0008 6,109,450 +0.00(+0.00%)
May 26, 2022 0.0007 0.0008 0.0007 0.0008 3,060,040 +0.00(+14.29%)
May 25, 2022 0.0007 0.0008 0.0007 0.0007 31,285,992 +0.00(+0.00%)
May 24, 2022 0.0006 0.0007 0.0006 0.0007 7,827,193 -0.00(-12.50%)
May 23, 2022 0.0006 0.0008 0.0006 0.0008 13,707,544 +0.00(+14.29%)
May 20, 2022 0.0009 0.0010 0.0006 0.0007 141,170,336 -0.00(-22.22%)
May 19, 2022 0.0007 0.0009 0.0006 0.0009 64,775,320 +0.00(+28.57%)
May 18, 2022 0.0007 0.0007 0.0006 0.0007 9,414,356 +0.00(+0.00%)
May 17, 2022 0.0006 0.0007 0.0005 0.0007 69,939,432 +0.00(+16.67%)
May 16, 2022 0.0006 0.0006 0.0005 0.0006 20,205,458 +0.00(+0.00%)
May 13, 2022 0.0005 0.0006 0.0005 0.0006 54,143,436 +0.00(+0.00%)
May 12, 2022 0.0005 0.0006 0.0005 0.0006 8,713,110 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0005 0.0006 25,893,744 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0006 6,707,592 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 21,100,440 +0.00(+0.00%)
May 06, 2022 0.0006 0.0006 0.0005 0.0006 5,380,475 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0006 29,327,068 -0.00(-14.29%)
May 04, 2022 0.0006 0.0007 0.0005 0.0007 95,402,128 +0.00(+0.00%)
May 03, 2022 0.0006 0.0008 0.0006 0.0007 45,854,752 +0.00(+0.00%)
May 02, 2022 0.0007 0.0007 0.0006 0.0007 7,490,129 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0007 0.0006 0.0007 7,848,185 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0006 0.0007 17,344,914 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0007 52,140,732 -0.00(-12.50%)
Apr 26, 2022 0.0007 0.0008 0.0007 0.0008 8,080,788 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 24,109,730 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0009 0.0007 0.0008 4,685,462 +0.00(+0.00%)
Apr 21, 2022 0.0009 0.0009 0.0007 0.0008 14,322,660 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0009 0.0007 0.0008 12,729,305 -0.00(-11.11%)
Apr 19, 2022 0.0010 0.0011 0.0007 0.0009 128,062,240 -0.00(-10.00%)
Apr 18, 2022 0.0010 0.0013 0.0009 0.0010 366,964,288 +0.00(+11.11%)
Apr 14, 2022 0.0009 0.0009 0.0007 0.0009 36,159,572 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0009 0.0006 0.0009 59,695,868 +0.00(+28.57%)
Apr 12, 2022 0.0007 0.0008 0.0007 0.0007 51,096,320 -0.00(-12.50%)
Apr 11, 2022 0.0007 0.0008 0.0007 0.0008 35,837,084 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0007 0.0008 56,124,624 -0.00(-11.11%)
Apr 07, 2022 0.0008 0.0009 0.0007 0.0009 71,175,744 +0.00(+12.50%)
Apr 06, 2022 0.0008 0.0008 0.0007 0.0008 16,598,394 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0008 0.0007 0.0008 21,521,440 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0008 0.0007 0.0008 54,759,832 +0.00(+14.29%)
Apr 01, 2022 0.0007 0.0008 0.0007 0.0007 8,120,631 -0.00(-12.50%)
Mar 31, 2022 0.0007 0.0008 0.0007 0.0008 17,691,840 +0.00(+14.29%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 19,543,352 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0008 0.0006 0.0006 5,303,808 -0.00(-14.29%)
Mar 28, 2022 0.0008 0.0008 0.0006 0.0007 65,015,532 -0.00(-12.50%)
Mar 25, 2022 0.0008 0.0008 0.0007 0.0008 7,109,559 +0.00(+0.00%)
Mar 24, 2022 0.0007 0.0008 0.0007 0.0008 25,197,368 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0008 0.0006 0.0008 77,930,192 +0.00(+14.29%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 4,745,803 +0.00(+16.67%)
Mar 21, 2022 0.0006 0.0007 0.0006 0.0006 4,558,055 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0007 0.0006 0.0006 14,951,801 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0006 6,914,943 +0.00(+0.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0006 7,789,549 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0006 3,220,320 +0.00(+20.00%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0005 9,140,593 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0006 0.0006 0.0006 11,481,254 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0006 0.0005 0.0006 1,982,720 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0006 115,026,840 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0007 0.0006 0.0006 27,539,674 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 14,546,664 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 15,416,633 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0007 4,562,309 +0.00(+16.67%)
Mar 02, 2022 0.0006 0.0006 0.0006 0.0006 1,652,463 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0007 0.0006 0.0006 10,930,004 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0007 0.0005 0.0006 6,858,050 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0006 1,828,238 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 44,704,232 -0.00(-14.29%)
Feb 23, 2022 0.0007 0.0007 0.0006 0.0007 7,634,851 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 12,505,637 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 -0.00(-14.29%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0007 34,333,224 +0.00(+0.00%)
Feb 16, 2022 0.0007 0.0008 0.0007 0.0007 9,068,082 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 52,694,588 +0.00(+16.67%)
Feb 14, 2022 0.0006 0.0007 0.0005 0.0006 6,262,629 +0.00(+0.00%)
Feb 11, 2022 0.0007 0.0007 0.0005 0.0006 15,419,977 -0.00(-14.29%)
Feb 10, 2022 0.0005 0.0007 0.0005 0.0007 11,858,199 +0.00(+16.67%)
Feb 09, 2022 0.0007 0.0007 0.0006 0.0006 24,677,104 -0.00(-14.29%)
Feb 08, 2022 0.0007 0.0007 0.0005 0.0007 170,410,832 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0008 0.0006 0.0007 64,571,024 +0.00(+0.00%)
Feb 04, 2022 0.0009 0.0010 0.0007 0.0007 145,885,424 -0.00(-22.22%)
Feb 03, 2022 0.0009 0.0009 11,778,003 +0.00(+0.00%)
Feb 02, 2022 0.0010 0.0011 0.0009 0.0009 12,222,589 -0.00(-10.00%)
Feb 01, 2022 0.0009 0.0010 0.0009 0.0010 4,178,668 +0.00(+11.11%)
Jan 31, 2022 0.0010 0.0010 0.0009 0.0009 13,708,538 +0.00(+0.00%)
Jan 28, 2022 0.0010 0.0010 0.0009 0.0009 8,539,226 +0.00(+0.00%)
Jan 27, 2022 0.0009 0.0009 0.0009 0.0009 14,832,464 +0.00(+0.00%)
Jan 26, 2022 0.0009 0.0009 0.0008 0.0009 7,604,458 +0.00(+0.00%)
Jan 25, 2022 0.0010 0.0010 0.0008 0.0009 46,204,132 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0010 0.0008 0.0009 33,204,560 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0009 0.0009 18,462,596 -0.00(-10.00%)
Jan 20, 2022 0.0011 0.0011 0.0009 0.0010 42,748,636 +0.00(+0.00%)
Jan 19, 2022 0.0009 0.0010 0.0009 0.0010 70,305,848 +0.00(+0.00%)
Jan 18, 2022 0.0009 0.0011 0.0008 0.0010 37,338,112 +0.00(+25.00%)
Jan 14, 2022 0.0008 0 -0.00(-11.11%)
Jan 13, 2022 0.0010 0.0010 0.0007 0.0009 133,981,592 -0.00(-10.00%)
Jan 12, 2022 0.0010 0.0011 0.0009 0.0010 58,642,184 +0.00(+11.11%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0009 67,786,504 -0.00(-18.18%)
Jan 10, 2022 0.0011 0.0012 0.0011 0.0011 6,199,976 +0.00(+0.00%)
Jan 07, 2022 0.0011 0.0012 0.0010 0.0011 57,002,428 +0.00(+0.00%)
Jan 06, 2022 0.0011 0.0012 0.0010 0.0011 41,306,912 +0.00(+0.00%)
Jan 05, 2022 0.0010 0.0011 0.0009 0.0011 153,216,496 +0.00(+10.00%)
Jan 04, 2022 0.0009 0.0010 0.0008 0.0010 76,424,104 +0.00(+25.00%)
Jan 03, 2022 0.0009 0.0009 0.0008 0.0008 6,668,104 +0.00(+0.00%)
Dec 31, 2021 0.0009 0.0009 0.0007 0.0008 27,882,962 -0.00(-11.11%)
Dec 30, 2021 0.0007 0.0009 0.0007 0.0009 58,587,472 +0.00(+28.57%)
Dec 29, 2021 0.0008 0.0008 0.0006 0.0007 56,209,012 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0007 0.0007 7,736,223 -0.00(-12.50%)
Dec 27, 2021 0.0008 0.0008 0.0007 0.0008 33,395,988 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0008 0.0007 0.0008 30,256,594 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0007 0.0008 1,498,568 +0.00(+0.00%)
Dec 21, 2021 0.0009 0.0009 0.0007 0.0008 8,333,828 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0009 0.0007 0.0008 10,621,280 -0.00(-11.11%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0009 71,472,984 +0.00(+0.00%)
Dec 16, 2021 0.0009 0.0010 0.0008 0.0009 37,389,840 -0.00(-10.00%)
Dec 15, 2021 0.0009 0.0010 0.0008 0.0010 37,632,624 +0.00(+11.11%)
Dec 14, 2021 0.0009 0.0009 0.0008 0.0009 5,247,089 +0.00(+12.50%)
Dec 13, 2021 0.0010 0.0010 0.0008 0.0008 51,575,372 -0.00(-11.11%)
Dec 10, 2021 0.0008 0.0010 0.0006 0.0009 280,058,752 +0.00(+28.57%)
Dec 09, 2021 0.0007 0.0008 0.0007 0.0007 17,324,140 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0008 0.0006 0.0007 37,394,120 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0007 0.0006 0.0007 7,194,576 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0007 42,591,976 +0.00(+16.67%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 31,882,168 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 125,788,416 -0.00(-14.29%)
Dec 01, 2021 0.0007 0.0007 0.0006 0.0007 38,306,516 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0008 0.0007 0.0007 104,244,080 +0.00(+0.00%)
Nov 29, 2021 0.0009 0.0009 0.0007 0.0007 10,037,216 -0.00(-22.22%)
Nov 26, 2021 0.0008 0.0009 0.0008 0.0009 5,570,750 +0.00(+12.50%)
Nov 24, 2021 0.0009 0.0009 0.0007 0.0008 7,883,799 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0009 0.0007 0.0008 30,172,838 -0.00(-11.11%)
Nov 22, 2021 0.0008 0.0009 0.0007 0.0009 42,070,788 +0.00(+12.50%)
Nov 19, 2021 0.0008 0.0009 0.0007 0.0008 19,107,744 +0.00(+0.00%)
Nov 18, 2021 0.0008 0.0009 0.0008 0.0008 56,211,656 +0.00(+0.00%)
Nov 17, 2021 0.0008 0.0009 0.0008 0.0008 15,332,658 +0.00(+0.00%)
Nov 16, 2021 0.0009 0.0009 0.0007 0.0008 97,615,336 -0.00(-11.11%)
Nov 15, 2021 0.0009 0.0009 0.0008 0.0009 35,223,544 +0.00(+0.00%)
Nov 12, 2021 0.0009 0.0010 0.0008 0.0009 187,715,728 +0.00(+12.50%)
Nov 11, 2021 0.0009 0.0009 0.0008 0.0008 121,045,792 -0.00(-11.11%)
Nov 10, 2021 0.0008 0.0009 181,112,992 +0.00(+0.00%)
Nov 09, 2021 0.0009 0.0010 0.0008 0.0009 182,678,704 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0010 0.0008 0.0009 97,398,528 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0010 0.0009 0.0009 61,231,064 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0010 0.0008 0.0009 170,325,648 -0.00(-10.00%)
Nov 03, 2021 0.0011 0.0012 0.0009 0.0010 84,426,320 -0.00(-9.09%)
Nov 02, 2021 0.0014 0.0015 0.0011 0.0011 46,773,288 -0.00(-15.38%)
Nov 01, 2021 0.0013 0.0014 0.0012 0.0013 18,684,506 +0.00(+8.33%)
Oct 29, 2021 0.0013 0.0014 0.0012 0.0012 18,145,442 -0.00(-7.69%)
Oct 28, 2021 0.0014 0.0015 0.0013 0.0013 21,832,524 -0.00(-7.14%)
Oct 27, 2021 0.0015 0.0016 0.0013 0.0014 54,939,788 -0.00(-6.67%)
Oct 26, 2021 0.0015 0.0015 6,463,855 -0.00(-6.25%)
Oct 25, 2021 0.0016 0.0017 0.0015 0.0016 21,814,148 -0.00(-5.88%)
Oct 22, 2021 0.0016 0.0017 0.0015 0.0017 27,777,538 +0.00(+6.25%)
Oct 21, 2021 0.0016 0.0017 0.0016 0.0016 8,411,190 +0.00(+0.00%)
Oct 20, 2021 0.0016 0.0017 0.0015 0.0016 19,338,064 -0.00(-5.88%)
Oct 19, 2021 0.0016 0.0017 0.0015 0.0017 19,833,456 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0017 0.0016 0.0017 46,669,332 +0.00(+6.25%)
Oct 15, 2021 0.0016 0.0017 0.0015 0.0016 20,553,984 +0.00(+6.67%)
Oct 14, 2021 0.0015 0.0015 0.0015 0.0015 22,097,842 -0.00(-6.25%)
Oct 13, 2021 0.0016 0.0017 0.0015 0.0016 40,047,328 -0.00(-5.88%)
Oct 12, 2021 0.0015 0.0017 0.0014 0.0017 57,046,388 +0.00(+13.33%)
Oct 11, 2021 0.0016 0.0016 0.0014 0.0015 16,751,972 +0.00(+0.00%)
Oct 08, 2021 0.0015 0.0016 0.0014 0.0015 52,569,336 +0.00(+7.14%)
Oct 07, 2021 0.0014 0.0015 0.0014 0.0014 35,265,960 +0.00(+0.00%)
Oct 06, 2021 0.0015 0.0015 0.0013 0.0014 23,155,248 -0.00(-6.67%)
Oct 05, 2021 0.0015 0.0015 0.0013 0.0015 26,125,642 +0.00(+7.14%)
Oct 04, 2021 0.0014 0.0015 0.0013 0.0014 59,704,088 +0.00(+0.00%)
Oct 01, 2021 0.0013 0.0014 0.0012 0.0014 44,520,784 +0.00(+7.69%)
Sep 30, 2021 0.0015 0.0015 0.0012 0.0013 90,092,848 -0.00(-13.33%)
Sep 29, 2021 0.0014 0.0015 0.0013 0.0015 78,587,896 +0.00(+7.14%)
Sep 28, 2021 0.0013 0.0014 0.0012 0.0014 33,851,776 +0.00(+16.67%)
Sep 27, 2021 0.0012 0.0013 0.0011 0.0012 59,504,816 +0.00(+9.09%)
Sep 24, 2021 0.0012 0.0012 0.0011 0.0011 8,857,584 -0.00(-8.33%)
Sep 23, 2021 0.0010 0.0012 0.0010 0.0012 51,830,184 +0.00(+20.00%)
Sep 22, 2021 0.0010 0.0011 0.0009 0.0010 14,664,752 +0.00(+0.00%)
Sep 21, 2021 0.0010 0.0011 0.0009 0.0010 26,011,678 +0.00(+0.00%)
Sep 20, 2021 0.0009 0.0010 0.0009 0.0010 45,222,988 +0.00(+11.11%)
Sep 17, 2021 0.0011 0.0011 0.0009 0.0009 11,922,318 -0.00(-10.00%)
Sep 16, 2021 0.0010 0.0010 0.0009 0.0010 33,896,144 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0009 0.0010 7,403,868 +0.00(+0.00%)
Sep 14, 2021 0.0010 0.0010 0.0009 0.0010 13,946,746 +0.00(+0.00%)
Sep 13, 2021 0.0010 0.0010 0.0008 0.0010 81,446,648 +0.00(+0.00%)
Sep 10, 2021 0.0011 0.0011 0.0009 0.0010 69,774,752 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0012 0.0009 0.0010 191,163,264 +0.00(+0.00%)
Sep 08, 2021 0.0011 0.0011 0.0009 0.0010 57,996,932 -0.00(-9.09%)
Sep 07, 2021 0.0012 0.0012 0.0010 0.0011 41,422,712 +0.00(+0.00%)
Sep 03, 2021 0.0012 0.0013 0.0010 0.0011 91,286,448 -0.00(-8.33%)
Sep 02, 2021 0.0010 0.0012 0.0010 0.0012 29,010,720 +0.00(+20.00%)
Sep 01, 2021 0.0009 0.0011 0.0009 0.0010 73,620,552 +0.00(+0.00%)
Aug 31, 2021 0.0009 0.0010 0.0008 0.0010 72,593,760 +0.00(+11.11%)
Aug 30, 2021 0.0009 0.0009 0.0008 0.0009 53,177,540 +0.00(+0.00%)
Aug 27, 2021 0.0008 0.0010 0.0008 0.0009 26,824,048 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0008 0.0009 28,227,204 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0010 0.0008 0.0009 21,827,276 -0.00(-10.00%)
Aug 24, 2021 0.0009 0.0010 0.0009 0.0010 44,868,844 +0.00(+11.11%)
Aug 23, 2021 0.0009 0.0010 0.0008 0.0009 172,736,080 -0.00(-10.00%)
Aug 20, 2021 0.0010 0.0010 0.0009 0.0010 19,520,728 +0.00(+0.00%)
Aug 19, 2021 0.0010 0.0010 0.0009 0.0010 54,624,552 +0.00(+0.00%)
Aug 18, 2021 0.0011 0.0011 0.0009 0.0010 91,862,592 -0.00(-9.09%)
Aug 17, 2021 0.0010 0.0011 0.0010 0.0011 79,054,968 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0012 0.0010 0.0011 79,136,424 -0.00(-8.33%)
Aug 13, 2021 0.0012 0.0013 0.0011 0.0012 32,262,186 -0.00(-7.69%)
Aug 12, 2021 0.0015 0.0015 0.0012 0.0013 93,933,576 -0.00(-13.33%)
Aug 11, 2021 0.0013 0.0016 0.0013 0.0015 395,108,512 +0.00(+7.14%)
Aug 10, 2021 0.0015 0.0015 0.0012 0.0014 185,616,016 -0.00(-6.67%)
Aug 09, 2021 0.0011 0.0015 0.0010 0.0015 128,156,528 +0.00(+36.36%)
Aug 06, 2021 0.0012 0.0012 0.0010 0.0011 202,739,152 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0012 0.0010 0.0011 53,675,324 -0.00(-8.33%)
Aug 04, 2021 0.0013 0.0013 0.0010 0.0012 167,492,704 -0.00(-7.69%)
Aug 03, 2021 0.0012 0.0013 0.0011 0.0013 47,831,360 +0.00(+0.00%)
Aug 02, 2021 0.0014 0.0014 0.0012 0.0013 172,936,672 -0.00(-7.14%)
Jul 30, 2021 0.0015 0.0016 0.0013 0.0014 194,849,920 -0.00(-6.67%)
Jul 29, 2021 0.0016 0.0016 0.0014 0.0015 165,871,456 -0.00(-6.25%)
Jul 28, 2021 0.0016 0.0016 0.0014 0.0016 98,627,008 +0.00(+6.67%)
Jul 27, 2021 0.0014 0.0016 0.0014 0.0015 14,785,053 +0.00(+0.00%)
Jul 26, 2021 0.0014 0.0016 0.0014 0.0015 58,554,876 -0.00(-6.25%)
Jul 23, 2021 0.0016 0.0016 0.0014 0.0016 88,253,488 +0.00(+0.00%)
Jul 22, 2021 0.0017 0.0017 0.0014 0.0016 86,024,736 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0015 0.0016 43,374,456 +0.00(+0.00%)
Jul 20, 2021 0.0016 0.0018 0.0015 0.0016 73,484,016 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0017 0.0015 0.0016 105,021,976 -0.00(-5.88%)
Jul 16, 2021 0.0018 0.0018 0.0016 0.0017 39,940,380 +0.00(+6.25%)
Jul 15, 2021 0.0018 0.0018 0.0016 0.0016 86,820,504 -0.00(-11.11%)
Jul 14, 2021 0.0018 0.0019 0.0017 0.0018 38,762,012 +0.00(+0.00%)
Jul 13, 2021 0.0020 0.0020 0.0017 0.0018 48,462,036 +0.00(+0.00%)
Jul 12, 2021 0.0019 0.0020 0.0017 0.0018 51,732,936 -0.00(-5.26%)
Jul 09, 2021 0.0020 0.0020 0.0017 0.0019 62,036,000 -0.00(-5.00%)
Jul 08, 2021 0.0019 0.0020 0.0018 0.0020 19,004,348 +0.00(+5.26%)
Jul 07, 2021 0.0020 0.0021 0.0018 0.0019 55,530,184 -0.00(-5.00%)
Jul 06, 2021 0.0019 0.0020 0.0019 0.0020 54,951,128 +0.00(+5.26%)
Jul 02, 2021 0.0019 0.0020 0.0018 0.0019 81,557,448 -0.00(-5.00%)
Jul 01, 2021 0.0026 0.0026 0.0019 0.0020 347,954,176 -0.00(-28.57%)
Jun 30, 2021 0.0033 0.0033 0.0026 0.0028 146,441,376 -0.00(-3.45%)
Jun 29, 2021 0.0025 0.0031 0.0025 0.0029 141,171,472 +0.00(+7.41%)
Jun 28, 2021 0.0026 0.0027 0.0025 0.0027 55,765,244 +0.00(+3.85%)
Jun 25, 2021 0.0025 0.0027 0.0023 0.0026 100,564,520 +0.00(+4.00%)
Jun 24, 2021 0.0030 0.0030 0.0023 0.0025 154,151,104 -0.00(-13.79%)
Jun 23, 2021 0.0028 0.0032 0.0025 0.0029 184,002,208 +0.00(+11.54%)
Jun 22, 2021 0.0029 0.0029 0.0023 0.0026 169,088,896 -0.00(-3.70%)
Jun 21, 2021 0.0029 0.0030 0.0025 0.0027 181,274,800 -0.00(-3.57%)
Jun 18, 2021 0.0023 0.0030 0.0023 0.0028 409,991,616 +0.00(+21.74%)
Jun 17, 2021 0.0020 0.0024 0.0019 0.0023 294,741,248 +0.00(+27.78%)
Jun 16, 2021 0.0017 0.0019 0.0016 0.0018 111,361,312 +0.00(+5.88%)
Jun 15, 2021 0.0017 0.0018 0.0016 0.0017 69,356,000 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0018 0.0016 0.0017 57,339,680 +0.00(+0.00%)
Jun 11, 2021 0.0018 0.0018 0.0016 0.0017 73,715,696 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0019 0.0016 0.0017 51,643,712 -0.00(-5.56%)
Jun 09, 2021 0.0019 0.0020 0.0018 0.0018 64,244,796 +0.00(+5.88%)
Jun 08, 2021 0.0017 0.0020 0.0016 0.0017 210,117,904 +0.00(+6.25%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0016 87,104,928 +0.00(+0.00%)
Jun 04, 2021 0.0017 0.0017 0.0015 0.0016 48,429,512 -0.00(-5.88%)
Jun 03, 2021 0.0014 0.0017 0.0013 0.0017 166,897,600 +0.00(+13.33%)
Jun 02, 2021 0.0015 0.0017 0.0014 0.0015 86,654,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.