Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0008 0.0007 0.0008 21,512,192 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0008 6,109,450 +0.00(+0.00%)
May 26, 2022 0.0007 0.0008 0.0007 0.0008 3,060,040 +0.00(+14.29%)
May 25, 2022 0.0007 0.0008 0.0007 0.0007 31,285,992 +0.00(+0.00%)
May 24, 2022 0.0006 0.0007 0.0006 0.0007 7,827,193 -0.00(-12.50%)
May 23, 2022 0.0006 0.0008 0.0006 0.0008 13,707,544 +0.00(+14.29%)
May 20, 2022 0.0009 0.0010 0.0006 0.0007 141,170,336 -0.00(-22.22%)
May 19, 2022 0.0007 0.0009 0.0006 0.0009 64,775,320 +0.00(+28.57%)
May 18, 2022 0.0007 0.0007 0.0006 0.0007 9,414,356 +0.00(+0.00%)
May 17, 2022 0.0006 0.0007 0.0005 0.0007 69,939,432 +0.00(+16.67%)
May 16, 2022 0.0006 0.0006 0.0005 0.0006 20,205,458 +0.00(+0.00%)
May 13, 2022 0.0005 0.0006 0.0005 0.0006 54,143,436 +0.00(+0.00%)
May 12, 2022 0.0005 0.0006 0.0005 0.0006 8,713,110 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0005 0.0006 25,893,744 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0006 6,707,592 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 21,100,440 +0.00(+0.00%)
May 06, 2022 0.0006 0.0006 0.0005 0.0006 5,380,475 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0006 29,327,068 -0.00(-14.29%)
May 04, 2022 0.0006 0.0007 0.0005 0.0007 95,402,128 +0.00(+0.00%)
May 03, 2022 0.0006 0.0008 0.0006 0.0007 45,854,752 +0.00(+0.00%)
May 02, 2022 0.0007 0.0007 0.0006 0.0007 7,490,129 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0007 0.0006 0.0007 7,848,185 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0006 0.0007 17,344,914 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0007 52,140,732 -0.00(-12.50%)
Apr 26, 2022 0.0007 0.0008 0.0007 0.0008 8,080,788 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 24,109,730 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0009 0.0007 0.0008 4,685,462 +0.00(+0.00%)
Apr 21, 2022 0.0009 0.0009 0.0007 0.0008 14,322,660 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0009 0.0007 0.0008 12,729,305 -0.00(-11.11%)
Apr 19, 2022 0.0010 0.0011 0.0007 0.0009 128,062,240 -0.00(-10.00%)
Apr 18, 2022 0.0010 0.0013 0.0009 0.0010 366,964,288 +0.00(+11.11%)
Apr 14, 2022 0.0009 0.0009 0.0007 0.0009 36,159,572 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0009 0.0006 0.0009 59,695,868 +0.00(+28.57%)
Apr 12, 2022 0.0007 0.0008 0.0007 0.0007 51,096,320 -0.00(-12.50%)
Apr 11, 2022 0.0007 0.0008 0.0007 0.0008 35,837,084 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0007 0.0008 56,124,624 -0.00(-11.11%)
Apr 07, 2022 0.0008 0.0009 0.0007 0.0009 71,175,744 +0.00(+12.50%)
Apr 06, 2022 0.0008 0.0008 0.0007 0.0008 16,598,394 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0008 0.0007 0.0008 21,521,440 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0008 0.0007 0.0008 54,759,832 +0.00(+14.29%)
Apr 01, 2022 0.0007 0.0008 0.0007 0.0007 8,120,631 -0.00(-12.50%)
Mar 31, 2022 0.0007 0.0008 0.0007 0.0008 17,691,840 +0.00(+14.29%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 19,543,352 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0008 0.0006 0.0006 5,303,808 -0.00(-14.29%)
Mar 28, 2022 0.0008 0.0008 0.0006 0.0007 65,015,532 -0.00(-12.50%)
Mar 25, 2022 0.0008 0.0008 0.0007 0.0008 7,109,559 +0.00(+0.00%)
Mar 24, 2022 0.0007 0.0008 0.0007 0.0008 25,197,368 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0008 0.0006 0.0008 77,930,192 +0.00(+14.29%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 4,745,803 +0.00(+16.67%)
Mar 21, 2022 0.0006 0.0007 0.0006 0.0006 4,558,055 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0007 0.0006 0.0006 14,951,801 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0006 6,914,943 +0.00(+0.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0006 7,789,549 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0006 3,220,320 +0.00(+20.00%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0005 9,140,593 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0006 0.0006 0.0006 11,481,254 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0006 0.0005 0.0006 1,982,720 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0006 115,026,840 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0007 0.0006 0.0006 27,539,674 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 14,546,664 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 15,416,633 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0007 4,562,309 +0.00(+16.67%)
Mar 02, 2022 0.0006 0.0006 0.0006 0.0006 1,652,463 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0007 0.0006 0.0006 10,930,004 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0007 0.0005 0.0006 6,858,050 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0006 1,828,238 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 44,704,232 -0.00(-14.29%)
Feb 23, 2022 0.0007 0.0007 0.0006 0.0007 7,634,851 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 12,505,637 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 -0.00(-14.29%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0007 34,333,224 +0.00(+0.00%)
Feb 16, 2022 0.0007 0.0008 0.0007 0.0007 9,068,082 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 52,694,588 +0.00(+16.67%)
Feb 14, 2022 0.0006 0.0007 0.0005 0.0006 6,262,629 +0.00(+0.00%)
Feb 11, 2022 0.0007 0.0007 0.0005 0.0006 15,419,977 -0.00(-14.29%)
Feb 10, 2022 0.0005 0.0007 0.0005 0.0007 11,858,199 +0.00(+16.67%)
Feb 09, 2022 0.0007 0.0007 0.0006 0.0006 24,677,104 -0.00(-14.29%)
Feb 08, 2022 0.0007 0.0007 0.0005 0.0007 170,410,832 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0008 0.0006 0.0007 64,571,024 +0.00(+0.00%)
Feb 04, 2022 0.0009 0.0010 0.0007 0.0007 145,885,424 -0.00(-22.22%)
Feb 03, 2022 0.0009 0.0009 11,778,003 +0.00(+0.00%)
Feb 02, 2022 0.0010 0.0011 0.0009 0.0009 12,222,589 -0.00(-10.00%)
Feb 01, 2022 0.0009 0.0010 0.0009 0.0010 4,178,668 +0.00(+11.11%)
Jan 31, 2022 0.0010 0.0010 0.0009 0.0009 13,708,538 +0.00(+0.00%)
Jan 28, 2022 0.0010 0.0010 0.0009 0.0009 8,539,226 +0.00(+0.00%)
Jan 27, 2022 0.0009 0.0009 0.0009 0.0009 14,832,464 +0.00(+0.00%)
Jan 26, 2022 0.0009 0.0009 0.0008 0.0009 7,604,458 +0.00(+0.00%)
Jan 25, 2022 0.0010 0.0010 0.0008 0.0009 46,204,132 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0010 0.0008 0.0009 33,204,560 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0009 0.0009 18,462,596 -0.00(-10.00%)
Jan 20, 2022 0.0011 0.0011 0.0009 0.0010 42,748,636 +0.00(+0.00%)
Jan 19, 2022 0.0009 0.0010 0.0009 0.0010 70,305,848 +0.00(+0.00%)
Jan 18, 2022 0.0009 0.0011 0.0008 0.0010 37,338,112 +0.00(+25.00%)
Jan 14, 2022 0.0008 0 -0.00(-11.11%)
Jan 13, 2022 0.0010 0.0010 0.0007 0.0009 133,981,592 -0.00(-10.00%)
Jan 12, 2022 0.0010 0.0011 0.0009 0.0010 58,642,184 +0.00(+11.11%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0009 67,786,504 -0.00(-18.18%)
Jan 10, 2022 0.0011 0.0012 0.0011 0.0011 6,199,976 +0.00(+0.00%)
Jan 07, 2022 0.0011 0.0012 0.0010 0.0011 57,002,428 +0.00(+0.00%)
Jan 06, 2022 0.0011 0.0012 0.0010 0.0011 41,306,912 +0.00(+0.00%)
Jan 05, 2022 0.0010 0.0011 0.0009 0.0011 153,216,496 +0.00(+10.00%)
Jan 04, 2022 0.0009 0.0010 0.0008 0.0010 76,424,104 +0.00(+25.00%)
Jan 03, 2022 0.0009 0.0009 0.0008 0.0008 6,668,104 +0.00(+0.00%)
Dec 31, 2021 0.0009 0.0009 0.0007 0.0008 27,882,962 -0.00(-11.11%)
Dec 30, 2021 0.0007 0.0009 0.0007 0.0009 58,587,472 +0.00(+28.57%)
Dec 29, 2021 0.0008 0.0008 0.0006 0.0007 56,209,012 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0007 0.0007 7,736,223 -0.00(-12.50%)
Dec 27, 2021 0.0008 0.0008 0.0007 0.0008 33,395,988 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0008 0.0007 0.0008 30,256,594 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0007 0.0008 1,498,568 +0.00(+0.00%)
Dec 21, 2021 0.0009 0.0009 0.0007 0.0008 8,333,828 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0009 0.0007 0.0008 10,621,280 -0.00(-11.11%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0009 71,472,984 +0.00(+0.00%)
Dec 16, 2021 0.0009 0.0010 0.0008 0.0009 37,389,840 -0.00(-10.00%)
Dec 15, 2021 0.0009 0.0010 0.0008 0.0010 37,632,624 +0.00(+11.11%)
Dec 14, 2021 0.0009 0.0009 0.0008 0.0009 5,247,089 +0.00(+12.50%)
Dec 13, 2021 0.0010 0.0010 0.0008 0.0008 51,575,372 -0.00(-11.11%)
Dec 10, 2021 0.0008 0.0010 0.0006 0.0009 280,058,752 +0.00(+28.57%)
Dec 09, 2021 0.0007 0.0008 0.0007 0.0007 17,324,140 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0008 0.0006 0.0007 37,394,120 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0007 0.0006 0.0007 7,194,576 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0007 42,591,976 +0.00(+16.67%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 31,882,168 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 125,788,416 -0.00(-14.29%)
Dec 01, 2021 0.0007 0.0007 0.0006 0.0007 38,306,516 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0008 0.0007 0.0007 104,244,080 +0.00(+0.00%)
Nov 29, 2021 0.0009 0.0009 0.0007 0.0007 10,037,216 -0.00(-22.22%)
Nov 26, 2021 0.0008 0.0009 0.0008 0.0009 5,570,750 +0.00(+12.50%)
Nov 24, 2021 0.0009 0.0009 0.0007 0.0008 7,883,799 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0009 0.0007 0.0008 30,172,838 -0.00(-11.11%)
Nov 22, 2021 0.0008 0.0009 0.0007 0.0009 42,070,788 +0.00(+12.50%)
Nov 19, 2021 0.0008 0.0009 0.0007 0.0008 19,107,744 +0.00(+0.00%)
Nov 18, 2021 0.0008 0.0009 0.0008 0.0008 56,211,656 +0.00(+0.00%)
Nov 17, 2021 0.0008 0.0009 0.0008 0.0008 15,332,658 +0.00(+0.00%)
Nov 16, 2021 0.0009 0.0009 0.0007 0.0008 97,615,336 -0.00(-11.11%)
Nov 15, 2021 0.0009 0.0009 0.0008 0.0009 35,223,544 +0.00(+0.00%)
Nov 12, 2021 0.0009 0.0010 0.0008 0.0009 187,715,728 +0.00(+12.50%)
Nov 11, 2021 0.0009 0.0009 0.0008 0.0008 121,045,792 -0.00(-11.11%)
Nov 10, 2021 0.0008 0.0009 181,112,992 +0.00(+0.00%)
Nov 09, 2021 0.0009 0.0010 0.0008 0.0009 182,678,704 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0010 0.0008 0.0009 97,398,528 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0010 0.0009 0.0009 61,231,064 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0010 0.0008 0.0009 170,325,648 -0.00(-10.00%)
Nov 03, 2021 0.0011 0.0012 0.0009 0.0010 84,426,320 -0.00(-9.09%)
Nov 02, 2021 0.0014 0.0015 0.0011 0.0011 46,773,288 -0.00(-15.38%)
Nov 01, 2021 0.0013 0.0014 0.0012 0.0013 18,684,506 +0.00(+8.33%)
Oct 29, 2021 0.0013 0.0014 0.0012 0.0012 18,145,442 -0.00(-7.69%)
Oct 28, 2021 0.0014 0.0015 0.0013 0.0013 21,832,524 -0.00(-7.14%)
Oct 27, 2021 0.0015 0.0016 0.0013 0.0014 54,939,788 -0.00(-6.67%)
Oct 26, 2021 0.0015 0.0015 6,463,855 -0.00(-6.25%)
Oct 25, 2021 0.0016 0.0017 0.0015 0.0016 21,814,148 -0.00(-5.88%)
Oct 22, 2021 0.0016 0.0017 0.0015 0.0017 27,777,538 +0.00(+6.25%)
Oct 21, 2021 0.0016 0.0017 0.0016 0.0016 8,411,190 +0.00(+0.00%)
Oct 20, 2021 0.0016 0.0017 0.0015 0.0016 19,338,064 -0.00(-5.88%)
Oct 19, 2021 0.0016 0.0017 0.0015 0.0017 19,833,456 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0017 0.0016 0.0017 46,669,332 +0.00(+6.25%)
Oct 15, 2021 0.0016 0.0017 0.0015 0.0016 20,553,984 +0.00(+6.67%)
Oct 14, 2021 0.0015 0.0015 0.0015 0.0015 22,097,842 -0.00(-6.25%)
Oct 13, 2021 0.0016 0.0017 0.0015 0.0016 40,047,328 -0.00(-5.88%)
Oct 12, 2021 0.0015 0.0017 0.0014 0.0017 57,046,388 +0.00(+13.33%)
Oct 11, 2021 0.0016 0.0016 0.0014 0.0015 16,751,972 +0.00(+0.00%)
Oct 08, 2021 0.0015 0.0016 0.0014 0.0015 52,569,336 +0.00(+7.14%)
Oct 07, 2021 0.0014 0.0015 0.0014 0.0014 35,265,960 +0.00(+0.00%)
Oct 06, 2021 0.0015 0.0015 0.0013 0.0014 23,155,248 -0.00(-6.67%)
Oct 05, 2021 0.0015 0.0015 0.0013 0.0015 26,125,642 +0.00(+7.14%)
Oct 04, 2021 0.0014 0.0015 0.0013 0.0014 59,704,088 +0.00(+0.00%)
Oct 01, 2021 0.0013 0.0014 0.0012 0.0014 44,520,784 +0.00(+7.69%)
Sep 30, 2021 0.0015 0.0015 0.0012 0.0013 90,092,848 -0.00(-13.33%)
Sep 29, 2021 0.0014 0.0015 0.0013 0.0015 78,587,896 +0.00(+7.14%)
Sep 28, 2021 0.0013 0.0014 0.0012 0.0014 33,851,776 +0.00(+16.67%)
Sep 27, 2021 0.0012 0.0013 0.0011 0.0012 59,504,816 +0.00(+9.09%)
Sep 24, 2021 0.0012 0.0012 0.0011 0.0011 8,857,584 -0.00(-8.33%)
Sep 23, 2021 0.0010 0.0012 0.0010 0.0012 51,830,184 +0.00(+20.00%)
Sep 22, 2021 0.0010 0.0011 0.0009 0.0010 14,664,752 +0.00(+0.00%)
Sep 21, 2021 0.0010 0.0011 0.0009 0.0010 26,011,678 +0.00(+0.00%)
Sep 20, 2021 0.0009 0.0010 0.0009 0.0010 45,222,988 +0.00(+11.11%)
Sep 17, 2021 0.0011 0.0011 0.0009 0.0009 11,922,318 -0.00(-10.00%)
Sep 16, 2021 0.0010 0.0010 0.0009 0.0010 33,896,144 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0009 0.0010 7,403,868 +0.00(+0.00%)
Sep 14, 2021 0.0010 0.0010 0.0009 0.0010 13,946,746 +0.00(+0.00%)
Sep 13, 2021 0.0010 0.0010 0.0008 0.0010 81,446,648 +0.00(+0.00%)
Sep 10, 2021 0.0011 0.0011 0.0009 0.0010 69,774,752 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0012 0.0009 0.0010 191,163,264 +0.00(+0.00%)
Sep 08, 2021 0.0011 0.0011 0.0009 0.0010 57,996,932 -0.00(-9.09%)
Sep 07, 2021 0.0012 0.0012 0.0010 0.0011 41,422,712 +0.00(+0.00%)
Sep 03, 2021 0.0012 0.0013 0.0010 0.0011 91,286,448 -0.00(-8.33%)
Sep 02, 2021 0.0010 0.0012 0.0010 0.0012 29,010,720 +0.00(+20.00%)
Sep 01, 2021 0.0009 0.0011 0.0009 0.0010 73,620,552 +0.00(+0.00%)
Aug 31, 2021 0.0009 0.0010 0.0008 0.0010 72,593,760 +0.00(+11.11%)
Aug 30, 2021 0.0009 0.0009 0.0008 0.0009 53,177,540 +0.00(+0.00%)
Aug 27, 2021 0.0008 0.0010 0.0008 0.0009 26,824,048 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0008 0.0009 28,227,204 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0010 0.0008 0.0009 21,827,276 -0.00(-10.00%)
Aug 24, 2021 0.0009 0.0010 0.0009 0.0010 44,868,844 +0.00(+11.11%)
Aug 23, 2021 0.0009 0.0010 0.0008 0.0009 172,736,080 -0.00(-10.00%)
Aug 20, 2021 0.0010 0.0010 0.0009 0.0010 19,520,728 +0.00(+0.00%)
Aug 19, 2021 0.0010 0.0010 0.0009 0.0010 54,624,552 +0.00(+0.00%)
Aug 18, 2021 0.0011 0.0011 0.0009 0.0010 91,862,592 -0.00(-9.09%)
Aug 17, 2021 0.0010 0.0011 0.0010 0.0011 79,054,968 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0012 0.0010 0.0011 79,136,424 -0.00(-8.33%)
Aug 13, 2021 0.0012 0.0013 0.0011 0.0012 32,262,186 -0.00(-7.69%)
Aug 12, 2021 0.0015 0.0015 0.0012 0.0013 93,933,576 -0.00(-13.33%)
Aug 11, 2021 0.0013 0.0016 0.0013 0.0015 395,108,512 +0.00(+7.14%)
Aug 10, 2021 0.0015 0.0015 0.0012 0.0014 185,616,016 -0.00(-6.67%)
Aug 09, 2021 0.0011 0.0015 0.0010 0.0015 128,156,528 +0.00(+36.36%)
Aug 06, 2021 0.0012 0.0012 0.0010 0.0011 202,739,152 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0012 0.0010 0.0011 53,675,324 -0.00(-8.33%)
Aug 04, 2021 0.0013 0.0013 0.0010 0.0012 167,492,704 -0.00(-7.69%)
Aug 03, 2021 0.0012 0.0013 0.0011 0.0013 47,831,360 +0.00(+0.00%)
Aug 02, 2021 0.0014 0.0014 0.0012 0.0013 172,936,672 -0.00(-7.14%)
Jul 30, 2021 0.0015 0.0016 0.0013 0.0014 194,849,920 -0.00(-6.67%)
Jul 29, 2021 0.0016 0.0016 0.0014 0.0015 165,871,456 -0.00(-6.25%)
Jul 28, 2021 0.0016 0.0016 0.0014 0.0016 98,627,008 +0.00(+6.67%)
Jul 27, 2021 0.0014 0.0016 0.0014 0.0015 14,785,053 +0.00(+0.00%)
Jul 26, 2021 0.0014 0.0016 0.0014 0.0015 58,554,876 -0.00(-6.25%)
Jul 23, 2021 0.0016 0.0016 0.0014 0.0016 88,253,488 +0.00(+0.00%)
Jul 22, 2021 0.0017 0.0017 0.0014 0.0016 86,024,736 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0015 0.0016 43,374,456 +0.00(+0.00%)
Jul 20, 2021 0.0016 0.0018 0.0015 0.0016 73,484,016 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0017 0.0015 0.0016 105,021,976 -0.00(-5.88%)
Jul 16, 2021 0.0018 0.0018 0.0016 0.0017 39,940,380 +0.00(+6.25%)
Jul 15, 2021 0.0018 0.0018 0.0016 0.0016 86,820,504 -0.00(-11.11%)
Jul 14, 2021 0.0018 0.0019 0.0017 0.0018 38,762,012 +0.00(+0.00%)
Jul 13, 2021 0.0020 0.0020 0.0017 0.0018 48,462,036 +0.00(+0.00%)
Jul 12, 2021 0.0019 0.0020 0.0017 0.0018 51,732,936 -0.00(-5.26%)
Jul 09, 2021 0.0020 0.0020 0.0017 0.0019 62,036,000 -0.00(-5.00%)
Jul 08, 2021 0.0019 0.0020 0.0018 0.0020 19,004,348 +0.00(+5.26%)
Jul 07, 2021 0.0020 0.0021 0.0018 0.0019 55,530,184 -0.00(-5.00%)
Jul 06, 2021 0.0019 0.0020 0.0019 0.0020 54,951,128 +0.00(+5.26%)
Jul 02, 2021 0.0019 0.0020 0.0018 0.0019 81,557,448 -0.00(-5.00%)
Jul 01, 2021 0.0026 0.0026 0.0019 0.0020 347,954,176 -0.00(-28.57%)
Jun 30, 2021 0.0033 0.0033 0.0026 0.0028 146,441,376 -0.00(-3.45%)
Jun 29, 2021 0.0025 0.0031 0.0025 0.0029 141,171,472 +0.00(+7.41%)
Jun 28, 2021 0.0026 0.0027 0.0025 0.0027 55,765,244 +0.00(+3.85%)
Jun 25, 2021 0.0025 0.0027 0.0023 0.0026 100,564,520 +0.00(+4.00%)
Jun 24, 2021 0.0030 0.0030 0.0023 0.0025 154,151,104 -0.00(-13.79%)
Jun 23, 2021 0.0028 0.0032 0.0025 0.0029 184,002,208 +0.00(+11.54%)
Jun 22, 2021 0.0029 0.0029 0.0023 0.0026 169,088,896 -0.00(-3.70%)
Jun 21, 2021 0.0029 0.0030 0.0025 0.0027 181,274,800 -0.00(-3.57%)
Jun 18, 2021 0.0023 0.0030 0.0023 0.0028 409,991,616 +0.00(+21.74%)
Jun 17, 2021 0.0020 0.0024 0.0019 0.0023 294,741,248 +0.00(+27.78%)
Jun 16, 2021 0.0017 0.0019 0.0016 0.0018 111,361,312 +0.00(+5.88%)
Jun 15, 2021 0.0017 0.0018 0.0016 0.0017 69,356,000 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0018 0.0016 0.0017 57,339,680 +0.00(+0.00%)
Jun 11, 2021 0.0018 0.0018 0.0016 0.0017 73,715,696 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0019 0.0016 0.0017 51,643,712 -0.00(-5.56%)
Jun 09, 2021 0.0019 0.0020 0.0018 0.0018 64,244,796 +0.00(+5.88%)
Jun 08, 2021 0.0017 0.0020 0.0016 0.0017 210,117,904 +0.00(+6.25%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0016 87,104,928 +0.00(+0.00%)
Jun 04, 2021 0.0017 0.0017 0.0015 0.0016 48,429,512 -0.00(-5.88%)
Jun 03, 2021 0.0014 0.0017 0.0013 0.0017 166,897,600 +0.00(+13.33%)
Jun 02, 2021 0.0015 0.0017 0.0014 0.0015 86,654,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.