Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0510 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 14, 2020 0.0300 0.0300 0.0280 0.0300 45,000 +0.00(+20.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
May 05, 2020 0.0275 0.0275 0.0275 0 -0.01(-25.47%)
Apr 27, 2020 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Apr 16, 2020 0.0369 0.0369 0.0369 0 +0.01(+23.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+15.83%)
Apr 01, 2020 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Mar 31, 2020 0.0259 0.0259 0.0259 50 +0.00(+0.00%)
Mar 30, 2020 0.0259 0.0259 0.0259 50 +0.00(+0.00%)
Mar 27, 2020 0.0259 0.0259 0.0259 1,242 +0.00(+0.00%)
Mar 25, 2020 0.0259 0.0259 0.0259 0 +0.00(+5.28%)
Mar 23, 2020 0.0246 0.0246 0.0246 0 +0.00(+23.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.00(-1.96%)
Mar 16, 2020 0.0204 0.0204 0.0204 0.0204 100 +0.01(+126.67%)
Mar 13, 2020 0.0090 0.0090 0.0090 0.0090 20,000 -0.01(-55.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 1,200 +0.01(+33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+50.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 -0.01(-59.02%)
Mar 06, 2020 0.0245 0.0245 0.0244 0.0244 97,000 -0.03(-51.20%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-29.41%)
Feb 10, 2020 0.0425 0.0425 0.0425 0 -0.00(-9.77%)
Feb 06, 2020 0.0471 0.0471 0.0471 0 +0.00(+9.53%)
Feb 05, 2020 0.0400 0.0450 0.0400 0.0430 7,515 +0.00(+11.98%)
Feb 04, 2020 0.0384 0.0385 0.0384 0.0384 8,000 -0.00(-1.54%)
Feb 03, 2020 0.0390 0.0390 0.0390 0.0390 8,000 +0.01(+35.89%)
Jan 24, 2020 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Jan 22, 2020 0.0287 0.0287 0.0287 0 -0.00(-4.33%)
Jan 21, 2020 0.0305 0.0305 0.0300 0.0300 30,000 -0.00(-7.98%)
Jan 15, 2020 0.0326 0.0326 0.0326 0 -0.01(-27.56%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Dec 31, 2019 0.0490 0.0490 0.0490 0 +0.02(+47.59%)
Dec 30, 2019 0.0332 0.0332 0.0332 0.0332 4,000 +0.00(+12.93%)
Dec 27, 2019 0.0332 0.0332 0.0294 0.0294 15,000 -0.01(-25.57%)
Dec 26, 2019 0.0314 0.0395 0.0314 0.0395 600 -0.00(-8.14%)
Dec 24, 2019 0.0430 0.0430 0.0430 0.0430 15,000 +0.03(+141.57%)
Dec 20, 2019 0.0178 0.0178 0.0178 0 -0.01(-33.33%)
Dec 19, 2019 0.0267 0.0267 0.0267 0.0267 30,000 -0.00(-15.77%)
Dec 18, 2019 0.0317 0.0317 0.0317 0.0317 21,000 +0.01(+58.50%)
Dec 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Dec 02, 2019 0.0110 0.0110 0.0110 0 -0.01(-41.49%)
Nov 27, 2019 0.0188 0.0188 0.0188 0 -0.00(-17.54%)
Nov 22, 2019 0.0228 0.0228 0.0228 0 +0.00(+14.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 7,650 +0.00(+0.00%)
Nov 20, 2019 0.0111 0.0200 0.0111 0.0200 22,000 +0.01(+81.82%)
Nov 19, 2019 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+8.91%)
Nov 18, 2019 0.0280 0.0280 0.0101 0.0101 5,040 -0.01(-49.50%)
Nov 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-30.56%)
Oct 28, 2019 0.0288 0.0288 0.0288 0 +0.00(+7.06%)
Oct 24, 2019 0.0269 0.0269 0.0269 0 -0.00(-10.33%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.02(+200.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Oct 15, 2019 0.0102 0.0102 0.0102 0 -0.01(-41.71%)
Oct 03, 2019 0.0175 0.0175 0.0175 0 -0.01(-35.19%)
Oct 02, 2019 0.0211 0.0270 0.0211 0.0270 11,900 +0.00(+15.38%)
Sep 30, 2019 0.0234 0.0234 0.0234 0 +0.01(+87.20%)
Sep 27, 2019 0.0214 0.0214 0.0125 0.0125 15,000 -0.02(-62.12%)
Sep 26, 2019 0.0340 0.0340 0.0330 0.0330 5,800 -0.00(-8.33%)
Sep 20, 2019 0.0360 0.0360 0.0360 0 +0.01(+44.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.03(-58.33%)
Sep 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+3.63%)
Sep 16, 2019 0.0580 0.0580 0.0579 0.0579 6,000 +0.01(+15.80%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 -0.01(-19.24%)
Sep 05, 2019 0.0681 0.0681 0.0681 0 -0.00(-0.73%)
Sep 03, 2019 0.0686 0.0686 0.0686 0 +0.00(+3.94%)
Aug 30, 2019 0.0660 0.0660 0.0660 0.0660 14,000 -0.00(-4.35%)
Aug 29, 2019 0.0690 0.0690 0.0690 0.0690 500 +0.00(+2.99%)
Aug 27, 2019 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Aug 26, 2019 0.0680 0.0680 0.0680 0.0680 5,000 +0.01(+13.33%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2019 0.0725 0.0800 0.0700 0.0700 56,000 -0.01(-8.14%)
Aug 15, 2019 0.0762 0.0762 0.0762 0 -0.01(-15.33%)
Aug 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0 +0.09(+900.00%)
Aug 05, 2019 0.1000 0.1000 0.0100 0.0100 34,500 -0.09(-90.01%)
Jul 30, 2019 0.1001 0.1001 0.1001 0 +0.01(+13.75%)
Jul 26, 2019 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Jul 24, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 23, 2019 0.1350 0.1350 0.0800 0.0800 16,500 -0.01(-5.88%)
Jul 22, 2019 0.1043 0.1043 0.0850 0.0850 53,540 -0.03(-26.02%)
Jul 19, 2019 0.1149 0.1149 0.1149 0.1149 4,000 -0.00(-4.01%)
Jul 16, 2019 0.1197 0.1197 0.1197 0 -0.00(-0.25%)
Jul 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 11, 2019 0.1204 0.1243 0.1150 0.1150 72,500 -0.00(-4.17%)
Jul 10, 2019 0.1213 0.1213 0.1200 0.1200 28,000 -0.00(-0.83%)
Jul 08, 2019 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 12,500 -0.01(-8.90%)
Jul 03, 2019 0.1427 0.1427 0.1427 0.1427 1,000 -0.00(-2.93%)
Jul 02, 2019 0.1470 0.1470 0.1470 0.1470 5,500 +0.00(+0.55%)
Jun 28, 2019 0.1462 0.1462 0.1462 0 +0.01(+9.10%)
Jun 26, 2019 0.1340 0.1340 0.1340 0 -0.00(-2.83%)
Jun 20, 2019 0.1379 0.1379 0.1379 0 +0.02(+14.92%)
Jun 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-6.25%)
Jun 17, 2019 0.1280 0.1280 0.1280 0.1280 2,000 +0.00(+1.27%)
Jun 12, 2019 0.1264 0.1264 0.1264 0 -0.00(-0.16%)
Jun 11, 2019 0.1266 0.1266 0.1266 0.1266 9,500 +0.00(+2.93%)
Jun 10, 2019 0.1250 0.1250 0.1230 0.1230 20,000 +0.01(+4.50%)
Jun 06, 2019 0.1177 0.1177 0.1177 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.