Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.2499 0.2499 0.2499 50 +0.14(+126.98%)
May 22, 2018 0.1101 0.1101 0.1101 0 -0.14(-55.96%)
May 17, 2018 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
May 15, 2018 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Apr 27, 2018 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Apr 23, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.95%)
Apr 16, 2018 0.1313 0.1313 0.1313 0 +0.00(+0.96%)
Apr 12, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 27, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Feb 26, 2018 0.1700 0.1700 0.1700 0.1700 429 -0.02(-10.53%)
Feb 23, 2018 0.1900 0.1900 0.1900 0.1900 492 -0.01(-5.71%)
Feb 22, 2018 0.2015 0.2015 0.2015 0.2015 28,899 +0.00(+0.00%)
Feb 16, 2018 0.2015 0.2015 0.2015 0 +0.00(+0.60%)
Feb 15, 2018 0.2003 0.2003 0.2003 0.2003 2,499 -0.05(-19.88%)
Feb 14, 2018 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Feb 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.40%)
Feb 07, 2018 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Feb 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+2.35%)
Feb 02, 2018 0.2600 0.2600 0.1954 0.1954 12,715 -0.03(-12.18%)
Feb 01, 2018 0.2800 0.2800 0.2225 0.2225 7,400 +0.00(+1.09%)
Jan 31, 2018 0.2900 0.2900 0.2200 0.2201 11,499 -0.07(-24.10%)
Jan 29, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.79%)
Jan 26, 2018 0.2800 0.2877 0.2800 0.2877 5,000 -0.00(-0.79%)
Jan 24, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 23, 2018 0.2737 0.3000 0.2737 0.3000 7,500 +0.04(+15.38%)
Jan 22, 2018 0.2500 0.2600 0.2500 0.2600 6,100 +0.00(+0.00%)
Jan 19, 2018 0.2750 0.2750 0.2600 0.2600 9,500 -0.02(-8.45%)
Jan 17, 2018 0.2840 0.2840 0.2840 0 +0.01(+5.19%)
Jan 16, 2018 0.2700 0.2700 0.2700 0.2700 600 +0.07(+35.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 11, 2018 0.2500 0.3000 0.2500 0.2500 12,809 +0.00(+0.00%)
Jan 10, 2018 0.3000 0.3000 0.2500 0.2500 18,616 -0.03(-9.75%)
Jan 09, 2018 0.2770 0.2770 0.2770 0.2770 1,000 +0.12(+73.13%)
Jan 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 02, 2018 0.1600 0.1600 0.1001 0.1600 2,366 +0.00(+1.46%)
Dec 29, 2017 0.1577 0.1577 0.1577 0 -0.01(-4.42%)
Dec 28, 2017 0.1789 0.2500 0.1650 0.1650 62,414 -0.00(-1.40%)
Dec 26, 2017 0.1673 0.1673 0.1673 0 +0.02(+11.57%)
Dec 22, 2017 0.1500 0.1500 0.1500 0.1500 834 -0.01(-3.23%)
Dec 20, 2017 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Dec 18, 2017 0.1300 0.1300 0.1300 0 -0.01(-8.13%)
Dec 14, 2017 0.1415 0.1415 0.1415 18 +0.01(+8.85%)
Dec 11, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 07, 2017 0.1300 0.1300 0.1300 0 -0.04(-22.85%)
Dec 05, 2017 0.1685 0.1685 0.1685 0 -0.01(-6.39%)
Nov 30, 2017 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Nov 29, 2017 0.1300 0.1300 0.1300 0.1300 251 -0.02(-13.33%)
Nov 14, 2017 0.1500 0.1500 0.1500 0 -0.02(-13.34%)
Nov 09, 2017 0.1731 0.1731 0.1731 0 -0.01(-2.98%)
Nov 03, 2017 0.1784 0.1784 0.1784 35 -0.00(-0.88%)
Oct 31, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 30, 2017 0.1731 0.1800 0.1731 0.1800 10,000 +0.03(+20.00%)
Oct 27, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 26, 2017 0.1800 0.1800 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 3,212 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1500 0.1500 0.1500 12,422 -0.02(-13.34%)
Oct 20, 2017 0.1731 0.1731 0.1731 0 -0.01(-3.83%)
Oct 19, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1800 0.1800 850 -0.01(-5.26%)
Oct 13, 2017 0.1900 0.1900 0.1900 0.1900 4,100 +0.01(+5.56%)
Oct 12, 2017 0.1800 0.1800 0.1800 0.1800 735 +0.00(+0.00%)
Oct 11, 2017 0.1800 0.1800 0.1800 0.1800 2,541 -0.00(-0.01%)
Oct 09, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.25%)
Oct 05, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 03, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2017 0.1900 0.1900 0.1900 0 +0.04(+28.29%)
Sep 28, 2017 0.1475 0.1481 0.1475 0.1481 411 +0.00(+0.41%)
Sep 26, 2017 0.1475 0.1475 0.1475 0 +0.00(+1.72%)
Sep 25, 2017 0.1440 0.1900 0.1440 0.1450 2,450 +0.00(+2.84%)
Sep 18, 2017 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Sep 14, 2017 0.1900 0.1900 0.1350 0.1350 7,750 -0.05(-28.95%)
Sep 13, 2017 0.1400 0.1900 0.1400 0.1900 6,103 +0.05(+35.71%)
Sep 12, 2017 0.1500 0.1500 0.1400 0.1400 4,620 -0.01(-6.60%)
Sep 11, 2017 0.1598 0.1599 0.1499 0.1499 14,968 +0.00(+0.00%)
Sep 08, 2017 0.1320 0.1499 0.1300 0.1499 14,743 +0.00(+0.00%)
Sep 07, 2017 0.1499 0.1499 0.1300 0.1499 24,486 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.2450 0.0600 0.1499 203,068 +0.10(+199.80%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 267 -0.02(-32.20%)
Aug 21, 2017 0.0590 0.0590 0.0590 0.0590 10,000 +0.00(+0.00%)
Aug 15, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 14, 2017 0.0590 0.0590 0.0590 0.0590 417 +0.00(+0.00%)
Aug 11, 2017 0.0590 0.0590 0.0590 0.0590 125 +0.00(+1.72%)
Aug 09, 2017 0.0580 0.0580 0.0580 0 +0.01(+13.73%)
Aug 07, 2017 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0 -0.01(-9.75%)
Jul 28, 2017 0.0554 0.0554 0.0554 0 +0.01(+22.84%)
Jul 27, 2017 0.0451 0.0451 0.0451 0.0451 5,405 +0.00(+0.22%)
Jul 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0682 0.0450 0.0450 31,000 -0.00(-5.66%)
Jul 21, 2017 0.0477 0.0477 0.0477 0.0477 6,000 +0.01(+19.25%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 14, 2017 0.0549 0.0550 0.0549 0.0550 5,700 +0.00(+10.00%)
Jul 13, 2017 0.0800 0.0800 0.0410 0.0500 58,642 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 21, 2017 0.0600 0.0600 0.0600 0 -0.04(-40.83%)
Jun 07, 2017 0.1014 0.1014 0.1014 0 +0.03(+44.86%)
Jun 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 1,334 -0.03(-30.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.