Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 28, 2020 0.1000 0.1150 0.1000 0.1150 700 +0.00(+0.00%)
May 27, 2020 0.1150 0.1150 0.1150 0.1150 1,100 +0.00(+0.00%)
May 26, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 22, 2020 0.1150 0.1150 0.1150 0.1150 2,300 +0.00(+0.00%)
May 21, 2020 0.1150 0.1150 0.1150 0.1150 4,750 +0.00(+0.00%)
May 20, 2020 0.1098 0.1150 0.1098 0.1150 13,943 +0.01(+15.00%)
May 19, 2020 0.1163 0.1163 0.1000 0.1000 10,100 -0.02(-20.00%)
May 18, 2020 0.1238 0.1250 0.1163 0.1250 23,301 +0.01(+7.48%)
May 15, 2020 0.1000 0.1163 0.1000 0.1163 1,500 +0.02(+16.30%)
May 14, 2020 0.1000 0.1000 0.1000 0.1000 199 -0.02(-15.90%)
May 12, 2020 0.1189 0.1189 0.1189 0 +0.00(+1.19%)
May 08, 2020 0.1175 0.1175 0.1175 0 -0.01(-6.75%)
May 07, 2020 0.1400 0.1400 0.1260 0.1260 299 +0.02(+22.93%)
May 06, 2020 0.1025 0.1025 0.1025 0.1025 178 -0.04(-26.79%)
May 01, 2020 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Apr 28, 2020 0.1390 0.1400 0.0925 0.1400 6,400 +0.03(+27.27%)
Apr 27, 2020 0.1100 0.1160 0.1100 0.1100 13,775 -0.02(-15.38%)
Apr 24, 2020 0.1350 0.1350 0.1100 0.1300 3,800 +0.01(+6.12%)
Apr 23, 2020 0.1400 0.1400 0.1225 0.1225 3,200 +0.02(+22.50%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 -0.04(-29.58%)
Apr 20, 2020 0.1420 0.1420 0.1420 0.1420 300 +0.00(+0.00%)
Apr 17, 2020 0.1420 0.1420 0.1420 0.1420 500 -0.02(-10.13%)
Apr 16, 2020 0.1580 0.1580 0.1580 0.1580 690 +0.08(+95.06%)
Apr 15, 2020 0.0810 0.0810 0.0810 0.0810 833 -0.08(-49.06%)
Apr 09, 2020 0.1590 0.1590 0.1590 0 +0.04(+33.61%)
Apr 08, 2020 0.1100 0.1190 0.1100 0.1190 14,500 +0.01(+9.38%)
Apr 07, 2020 0.1020 0.1088 0.0640 0.1088 20,500 -0.03(-22.29%)
Apr 06, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.04(+40.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2020 0.1180 0.1180 0.0510 0.1000 2,780 -0.02(-15.25%)
Mar 31, 2020 0.0126 0.1180 0.0126 0.1180 1,485 -0.02(-14.49%)
Mar 27, 2020 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Mar 26, 2020 0.1380 0.1380 0.1380 0.1380 400 +0.00(+0.00%)
Mar 25, 2020 0.1380 0.1380 0.1380 0.1380 500 +0.00(+0.00%)
Mar 23, 2020 0.1380 0.1380 0.1380 0.1380 500 -0.00(-1.36%)
Mar 20, 2020 0.1399 0.1399 0.1399 0.1399 600 -0.00(-0.07%)
Mar 18, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 17, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.04(+33.11%)
Mar 16, 2020 0.1650 0.1650 0.1202 0.1202 5,100 -0.03(-17.50%)
Mar 12, 2020 0.1457 0.1457 0.1457 0 -0.04(-23.32%)
Mar 11, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 10, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 09, 2020 0.1900 0.1900 0.1900 0.1900 1,400 -0.01(-5.00%)
Mar 06, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 05, 2020 0.2000 0.2000 0.1763 0.2000 2,000 -0.04(-15.97%)
Mar 04, 2020 0.2000 0.2380 0.2000 0.2380 4,400 +0.04(+19.00%)
Feb 28, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.70%)
Feb 24, 2020 0.1840 0.1840 0.1840 0 +0.01(+8.24%)
Feb 21, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.48%)
Feb 14, 2020 0.1899 0.1899 0.1899 0 +0.01(+3.21%)
Feb 13, 2020 0.1840 0.1840 0.1840 0.1840 200 +0.01(+8.24%)
Feb 12, 2020 0.1700 0.1700 0.1700 0.1700 8,850 -0.02(-10.05%)
Feb 07, 2020 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 04, 2020 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Jan 31, 2020 0.1890 0.1890 0.1890 0 +0.02(+14.13%)
Jan 30, 2020 0.1656 0.1656 0.1656 0.1656 559 -0.02(-12.80%)
Jan 27, 2020 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Jan 24, 2020 0.1131 0.1900 0.1131 0.1900 1,200 -0.00(-2.06%)
Jan 21, 2020 0.1940 0.1940 0.1940 0 +0.04(+29.33%)
Jan 17, 2020 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Jan 15, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Jan 14, 2020 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Jan 13, 2020 0.1488 0.1500 0.1488 0.1500 14,150 +0.03(+25.00%)
Jan 10, 2020 0.1200 0.1200 0.1200 0.1200 18,500 -0.03(-20.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.21%)
Jan 07, 2020 0.1350 0.1350 0.1302 0.1302 6,195 -0.02(-13.20%)
Jan 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-11.76%)
Dec 31, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Dec 30, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1700 0.1500 0.1500 500 +0.03(+23.97%)
Dec 26, 2019 0.1700 0.1700 0.1210 0.1210 5,100 +0.00(+0.00%)
Dec 24, 2019 0.1210 0.1210 0.1210 0.1210 100 -0.05(-28.82%)
Dec 20, 2019 0.1700 0.1700 0.1700 0 +0.05(+40.50%)
Dec 19, 2019 0.1210 0.1210 0.1210 0.1210 192 -0.02(-16.55%)
Dec 18, 2019 0.1450 0.1450 0.1450 0.1450 300 -0.03(-14.71%)
Dec 17, 2019 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Dec 16, 2019 0.1405 0.1700 0.1405 0.1700 200 +0.00(+0.00%)
Dec 13, 2019 0.1700 0.1700 0.1700 0.1700 200 +0.06(+54.55%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Dec 06, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 29, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.05%)
Nov 22, 2019 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Nov 14, 2019 0.1890 0.1890 0.1890 0 +0.04(+26.00%)
Nov 13, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.04(-21.05%)
Nov 07, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Nov 06, 2019 0.1500 0.1500 0.1500 0.1500 693 -0.03(-18.70%)
Nov 01, 2019 0.1845 0.1845 0.1845 0 -0.00(-2.38%)
Oct 29, 2019 0.1890 0.1890 0.1890 0 -0.01(-5.03%)
Oct 17, 2019 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Oct 09, 2019 0.1990 0.1990 0.1990 0 +0.05(+32.67%)
Oct 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Sep 25, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+5.96%)
Sep 17, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2000 0.1510 0.1510 3,550 +0.00(+0.67%)
Sep 12, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Sep 11, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+3.95%)
Sep 10, 2019 0.1924 0.1924 0.1924 0.1924 100 +0.06(+48.00%)
Sep 05, 2019 0.1300 0.1300 0.1300 0 -0.17(-56.67%)
Aug 26, 2019 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 22, 2019 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Aug 13, 2019 0.3000 0.3000 0.3000 0 -0.05(-13.54%)
Aug 09, 2019 0.3470 0.3470 0.3470 0 +0.01(+2.06%)
Aug 02, 2019 0.3400 0.3400 0.3400 0 +0.07(+23.64%)
Jul 30, 2019 0.2750 0.2750 0.2750 0 +0.11(+69.75%)
Jul 29, 2019 0.2650 0.2650 0.1620 0.1620 21,520 -0.09(-35.20%)
Jul 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 17, 2019 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jul 11, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.11%)
Jul 03, 2019 0.2610 0.2610 0.2610 0 -0.01(-3.33%)
Jul 02, 2019 0.2700 0.2700 0.2700 42 +0.00(+0.00%)
Jul 01, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-2.88%)
Jun 28, 2019 0.2500 0.2780 0.2500 0.2780 5,400 -0.01(-3.74%)
Jun 26, 2019 0.2888 0.2888 0.2888 0 +0.01(+3.14%)
Jun 20, 2019 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Jun 18, 2019 0.2100 0.2100 0.2100 0 -0.07(-23.64%)
Jun 13, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 12, 2019 0.2750 0.2750 0.2750 0.2750 6,863 -0.02(-8.33%)
Jun 11, 2019 0.2555 0.3000 0.2555 0.3000 3,000 +0.01(+3.45%)
Jun 04, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.