Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Business Development Group Inc (OP: SBDG )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5000 0.5350 0.2100 0.2902 107,636 -0.21(-41.96%)
May 27, 2021 0.5000 0.5000 0.5000 0.5000 155 +0.00(+0.00%)
May 26, 2021 0.5000 0.5000 0.5000 0.5000 155 +0.00(+0.00%)
May 25, 2021 0.4800 0.5000 0.4500 0.5000 1,394 +0.05(+11.11%)
May 24, 2021 0.5000 0.5000 0.4500 0.4500 341 -0.05(-10.00%)
May 20, 2021 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
May 19, 2021 0.5700 0.5700 0.5700 0.5700 100 +0.17(+42.50%)
May 18, 2021 0.5100 0.5100 0.4000 0.4000 267 -0.05(-11.11%)
May 17, 2021 0.4500 0.4500 0.4500 0.4500 310 -0.05(-10.00%)
May 14, 2021 0.5000 0.5000 0.5000 0.5000 187 +0.00(+0.00%)
May 12, 2021 0.5000 0.5000 0.5000 0 +0.11(+28.21%)
May 11, 2021 0.3900 0.3900 0.3900 0.3900 200 -0.01(-2.50%)
May 10, 2021 0.5000 0.5000 0.4000 0.4000 1,110 -0.10(-20.00%)
May 07, 2021 0.5000 0.5000 0.5000 0.5000 510 +0.06(+13.71%)
May 06, 2021 0.3151 0.4397 0.2402 0.4397 1,202 +0.04(+9.92%)
May 04, 2021 0.4000 0.4000 0.4000 0 -0.12(-23.81%)
May 03, 2021 0.2521 0.5250 0.2521 0.5250 4,019 +0.08(+16.67%)
Apr 29, 2021 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Apr 27, 2021 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Apr 21, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Apr 15, 2021 0.5700 0.5700 0.5700 0 +0.27(+90.00%)
Apr 14, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3000 0.3000 0 +0.05(+18.30%)
Apr 08, 2021 0.2536 0.2536 0.2536 0 -0.04(-12.55%)
Apr 07, 2021 0.3500 0.4799 0.2700 0.2900 54,841 -0.17(-36.94%)
Apr 06, 2021 0.4600 0.4600 0.2636 0.4599 1,190 -0.00(-0.02%)
Apr 05, 2021 0.4600 0.4600 0.4600 0.4600 2,400 +0.00(+0.44%)
Apr 01, 2021 0.4600 0.4600 0.4580 0.4580 400 +0.06(+14.53%)
Mar 31, 2021 0.4000 0.4000 0.3999 0.3999 200 +0.16(+63.89%)
Mar 30, 2021 0.2440 0.2440 0.2440 0.2440 202 -0.10(-28.24%)
Mar 29, 2021 0.4040 0.4040 0.3400 0.3400 11,060 -0.05(-12.82%)
Mar 26, 2021 0.3400 0.3900 0.3400 0.3900 1,500 -0.06(-13.33%)
Mar 25, 2021 0.4700 0.4800 0.4500 0.4500 2,412 +0.01(+2.27%)
Mar 24, 2021 0.4400 0.4400 0.4400 5 +0.00(+0.00%)
Mar 22, 2021 0.4400 0.4400 0.4400 0 +0.13(+41.94%)
Mar 19, 2021 0.2980 0.3900 0.2980 0.3100 32,500 +0.01(+4.03%)
Mar 18, 2021 0.2300 0.2980 0.1900 0.2980 3,899 +0.07(+28.73%)
Mar 17, 2021 0.2200 0.2326 0.1811 0.2315 11,152 +0.05(+28.61%)
Mar 16, 2021 0.2300 0.2354 0.1700 0.1800 30,196 -0.05(-20.28%)
Mar 15, 2021 0.1895 0.7400 0.1503 0.2258 308,202 +0.06(+32.82%)
Mar 09, 2021 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Mar 04, 2021 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Mar 02, 2021 0.1700 0.1700 0.1700 0 +0.05(+39.23%)
Feb 26, 2021 0.1221 0.1221 0.1221 0 -0.00(-1.53%)
Feb 25, 2021 0.1250 0.1250 0.1240 0.1240 20,033 -0.07(-37.22%)
Feb 23, 2021 0.1975 0.1975 0.1975 0 +0.07(+58.76%)
Feb 19, 2021 0.1244 0.1244 0.1244 0 -0.07(-37.17%)
Feb 17, 2021 0.1980 0.1980 0.1980 0 +0.00(+1.59%)
Feb 16, 2021 0.1949 0.1949 0.1949 0.1949 150 +0.01(+4.22%)
Feb 12, 2021 0.1885 0.1885 0.1126 0.1870 11,000 -0.00(-0.80%)
Feb 11, 2021 0.1885 0.1885 0.1310 0.1885 2,675 +0.06(+43.89%)
Feb 09, 2021 0.1310 0.1310 0.1310 0 -0.06(-30.69%)
Feb 08, 2021 0.1890 0.1890 0.1890 10 +0.00(+0.00%)
Feb 05, 2021 0.1888 0.1890 0.1888 0.1890 12,700 +0.00(+0.11%)
Feb 03, 2021 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
Feb 01, 2021 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
Jan 29, 2021 0.1697 0.1890 0.1697 0.1888 20,600 +0.04(+25.62%)
Jan 28, 2021 0.1117 0.1503 0.1117 0.1503 732 -0.01(-8.91%)
Jan 27, 2021 0.1650 0.1650 0.1650 0.1650 902 +0.05(+47.98%)
Jan 19, 2021 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Jan 15, 2021 0.1894 0.1894 0.1115 0.1115 1,500 -0.08(-41.13%)
Jan 13, 2021 0.1894 0.1894 0.1894 0 -0.00(-0.26%)
Jan 12, 2021 0.1899 0.1899 0.1899 0.1899 223 +0.00(+0.00%)
Jan 11, 2021 0.1899 0.1899 0.1899 0.1899 444 +0.00(+0.00%)
Jan 05, 2021 0.1899 0.1899 0.1899 0 -0.00(-1.09%)
Jan 04, 2021 0.1905 0.1920 0.1905 0.1920 6,111 +0.00(+0.58%)
Dec 31, 2020 0.1909 0.1909 0.1909 77 +0.08(+73.07%)
Dec 30, 2020 0.1103 0.1103 0.1103 77 +0.00(+0.00%)
Dec 29, 2020 0.1103 0.1103 0.1103 12 +0.00(+0.00%)
Dec 28, 2020 0.1265 0.1265 0.1103 0.1103 641 +0.00(+0.00%)
Dec 24, 2020 0.1103 0.1103 0.1103 0.1103 1,500 +0.00(+0.00%)
Dec 23, 2020 0.1103 0.1103 0.1103 0.1103 100 +0.00(+0.00%)
Dec 22, 2020 0.1103 0.1103 0.1103 4 +0.00(+0.00%)
Dec 21, 2020 0.1103 0.1103 0.1103 0.1103 1,325 +0.00(+0.00%)
Dec 17, 2020 0.1103 0.1103 0.1103 0 -0.09(-43.84%)
Dec 14, 2020 0.1964 0.1964 0.1964 0 +0.09(+78.22%)
Dec 11, 2020 0.1102 0.1102 0.1102 16 +0.00(+0.00%)
Dec 09, 2020 0.1102 0.1102 0.1102 0 -0.01(-8.17%)
Dec 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2020 0.1534 0.1968 0.1200 0.1200 5,699 +0.01(+9.09%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 100 -0.09(-44.11%)
Dec 01, 2020 0.1868 0.1968 0.1868 0.1968 1,000 +0.09(+77.30%)
Nov 30, 2020 0.1110 0.1110 0.1110 12 +0.00(+0.00%)
Nov 18, 2020 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Nov 11, 2020 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Nov 10, 2020 0.1110 0.1110 0.1110 10 +0.00(+0.00%)
Nov 03, 2020 0.1110 0.1110 0.1110 0 -0.06(-33.89%)
Oct 30, 2020 0.1679 0.1679 0.1679 0 -0.03(-15.07%)
Oct 28, 2020 0.1977 0.1977 0.1977 0 -0.01(-6.96%)
Oct 22, 2020 0.2125 0.2125 0.2125 0 +0.00(+0.00%)
Oct 16, 2020 0.2125 0.2125 0.2125 0 -0.01(-5.56%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 +0.06(+33.06%)
Oct 08, 2020 0.2070 0.2070 0.1105 0.1691 69,766 +0.02(+16.62%)
Oct 07, 2020 0.1512 0.1612 0.1450 0.1450 14,600 -0.10(-39.58%)
Sep 28, 2020 0.2400 0.2400 0.2400 0 -0.01(-3.23%)
Sep 24, 2020 0.2480 0.2480 0.2480 0 +0.01(+3.33%)
Sep 23, 2020 0.2400 0.2400 0.2400 0.2400 2,561 +0.00(+0.84%)
Sep 18, 2020 0.2380 0.2380 0.2380 0 +0.02(+9.17%)
Sep 17, 2020 0.2000 0.2639 0.1620 0.2180 33,311 -0.08(-27.33%)
Sep 15, 2020 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Sep 11, 2020 0.2300 0.2300 0.2300 0 -0.16(-40.84%)
Sep 09, 2020 0.3888 0.3888 0.3888 0 +0.00(+0.00%)
Sep 08, 2020 0.3888 0.3888 0.3888 20 +0.00(+0.00%)
Sep 03, 2020 0.3888 0.3888 0.3888 0 -0.06(-13.60%)
Sep 02, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.27(+152.81%)
Sep 01, 2020 0.1780 0.1780 0.1780 0.1780 1,011 -0.15(-46.06%)
Aug 27, 2020 0.3300 0.3300 0.3300 0 +0.04(+14.98%)
Aug 26, 2020 0.2200 0.2870 0.1502 0.2870 11,367 +0.01(+2.50%)
Aug 25, 2020 0.2800 0.2800 0.2800 43 +0.00(+0.00%)
Aug 21, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 20, 2020 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Aug 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2020 0.2150 0.3000 0.2150 0.3000 3,111 -0.03(-8.95%)
Aug 11, 2020 0.3295 0.3295 0.3295 0 +0.03(+9.83%)
Aug 10, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 07, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+1.35%)
Aug 06, 2020 0.2960 0.2960 0.2960 0.2960 223 +0.08(+34.55%)
Aug 05, 2020 0.2980 0.2980 0.2200 0.2200 2,220 -0.08(-26.67%)
Aug 04, 2020 0.3000 0.3000 0.3000 0.3000 220 -0.05(-13.29%)
Jul 27, 2020 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Jul 24, 2020 0.3480 0.3480 0.3460 0.3460 3,000 +0.01(+1.76%)
Jul 23, 2020 0.3250 0.3480 0.3000 0.3400 16,536 +0.01(+3.03%)
Jul 22, 2020 0.3300 0.3300 0.3300 0.3300 250 +0.09(+37.50%)
Jul 21, 2020 0.3360 0.3360 0.2400 0.2400 750 -0.11(-31.03%)
Jul 20, 2020 0.3325 0.3480 0.2068 0.3480 28,361 +0.05(+16.00%)
Jul 17, 2020 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Jul 16, 2020 0.2900 0.3000 0.2700 0.3000 1,199 -0.02(-6.25%)
Jul 15, 2020 0.3000 0.3300 0.3000 0.3200 6,969 +0.02(+6.67%)
Jul 10, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0.2500 2,000 -0.07(-21.38%)
Jul 07, 2020 0.3180 0.3180 0.3180 0 +0.07(+28.74%)
Jul 06, 2020 0.1500 0.2470 0.1400 0.2470 68,500 +0.10(+64.67%)
Jul 02, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 29, 2020 0.1300 0.1300 0.1300 0.1300 1,300 -0.02(-13.33%)
Jun 24, 2020 0.1500 0.1500 0.1500 0 +0.03(+24.79%)
Jun 22, 2020 0.1202 0.1202 0.1202 0 -0.03(-19.87%)
Jun 19, 2020 0.1500 0.1500 0.1500 0.1500 11,900 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2020 0.1763 0.1763 0.1353 0.1500 27,414 -0.04(-21.05%)
Jun 12, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 10, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jun 09, 2020 0.1650 0.1650 0.1650 0.1650 3,200 -0.04(-17.50%)
Jun 08, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 05, 2020 0.1445 0.2000 0.1445 0.2000 500 -0.05(-18.86%)
Jun 04, 2020 0.2465 0.2465 0.2465 0.2465 2,150 +0.03(+14.01%)
Jun 03, 2020 0.2465 0.2465 0.2162 0.2162 4,852 +0.06(+35.12%)
Jun 02, 2020 0.1600 0.1600 0.1600 0.1600 600 -0.08(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.