Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Business Development Group Inc (OP: SBDG )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.2635 0 -0.07(-20.15%)
Apr 25, 2023 0.3300 0 -0.01(-2.94%)
Apr 20, 2023 0.3400 0 -0.00(-1.45%)
Apr 05, 2023 0.3450 2 +0.00(+0.00%)
Mar 29, 2023 0.3450 0 -0.00(-0.86%)
Mar 28, 2023 0.2100 0.3480 0.2100 0.3480 1,400 +0.00(+0.00%)
Mar 27, 2023 0.2200 0.3480 0.2200 0.3480 2,600 -0.00(-0.57%)
Mar 16, 2023 0.3500 0 -0.09(-20.45%)
Mar 13, 2023 0.4400 0 +0.04(+10.00%)
Mar 07, 2023 0.4000 0 -0.13(-24.23%)
Mar 02, 2023 0.5279 0 +0.13(+31.29%)
Feb 08, 2023 0.4021 0 -0.04(-8.28%)
Jan 31, 2023 0.4384 0 +0.00(+0.00%)
Jan 30, 2023 0.4384 0.4384 0.4384 0.4384 100 +0.04(+9.24%)
Jan 20, 2023 0.4013 0 +0.00(+0.00%)
Jan 17, 2023 0.4013 0 -0.15(-27.04%)
Jan 06, 2023 0.5500 80 +0.15(+37.05%)
Jan 05, 2023 0.4011 0.4013 0.4011 0.4013 1,525 -0.19(-31.98%)
Jan 04, 2023 0.4100 0.5900 0.4100 0.5900 643 -0.06(-9.23%)
Dec 28, 2022 0.6500 0 +0.00(+0.00%)
Dec 27, 2022 0.6400 0.6500 0.3500 0.6500 1,951 +0.05(+8.33%)
Dec 23, 2022 0.4000 0.6000 0.4000 0.6000 427 -0.04(-6.25%)
Dec 21, 2022 0.6400 0 +0.00(+0.00%)
Dec 20, 2022 0.5200 0.6400 0.5200 0.6400 2,201 +0.00(+0.00%)
Dec 19, 2022 0.6400 0.6400 0.5200 0.6400 2,716 +0.09(+16.36%)
Dec 15, 2022 0.5500 0 +0.00(+0.00%)
Dec 09, 2022 0.5500 0 -0.14(-20.29%)
Dec 05, 2022 0.6900 0 -0.10(-12.66%)
Nov 29, 2022 0.7900 0 +0.15(+23.44%)
Nov 28, 2022 0.6400 0.6400 0.6400 0.6400 275 +0.04(+6.68%)
Nov 22, 2022 0.5999 0 -0.19(-24.45%)
Nov 17, 2022 0.7940 0 +0.18(+30.16%)
Nov 14, 2022 0.6100 0 -0.18(-22.59%)
Nov 10, 2022 0.7880 0 -0.05(-5.97%)
Oct 27, 2022 0.8380 0 +0.11(+15.75%)
Oct 25, 2022 0.7240 16 -0.13(-14.82%)
Oct 05, 2022 0.8500 0 +0.25(+41.67%)
Oct 04, 2022 0.6500 0.6500 0.6000 0.6000 3,000 -0.25(-29.41%)
Sep 29, 2022 0.8500 0 +0.15(+21.43%)
Sep 28, 2022 0.7000 0.7000 0.7000 0.7000 125 -0.20(-22.22%)
Sep 26, 2022 0.9000 0 +0.00(+0.00%)
Sep 23, 2022 0.9000 0.9000 0.9000 0.9000 101 +0.25(+38.46%)
Sep 22, 2022 0.6500 0.6500 0.6500 0.6500 500 -0.24(-26.97%)
Sep 13, 2022 0.8900 0 +0.04(+4.71%)
Sep 08, 2022 0.8500 0 -0.07(-7.60%)
Sep 07, 2022 0.9199 0.9199 0.9199 0.9199 110 +0.07(+8.22%)
Aug 30, 2022 0.8500 10 +0.00(+0.00%)
Aug 29, 2022 0.8500 0.8500 0.8500 0.8500 608 +0.00(+0.00%)
Aug 24, 2022 0.8500 0 +0.00(+0.00%)
Aug 17, 2022 0.8500 0 -0.03(-3.41%)
Aug 16, 2022 0.8800 0.8800 0.8800 0.8800 1,000 +0.08(+10.00%)
Aug 15, 2022 0.8000 0.8000 0.8000 0.8000 1,010 -0.20(-19.98%)
Aug 02, 2022 0.9997 0 +0.02(+2.01%)
Jul 29, 2022 0.9800 0 -0.02(-2.00%)
Jul 28, 2022 1.000 1.000 0.8000 1.000 1,733 +0.00(+0.00%)
Jul 22, 2022 1.000 0 -0.06(-5.66%)
Jul 21, 2022 0.9000 1.060 0.8500 1.060 18,100 +0.16(+17.78%)
Jul 20, 2022 0.9200 0.9200 0.7500 0.9000 2,001 -0.02(-2.17%)
Jul 15, 2022 0.9200 0 +0.00(+0.00%)
Jul 14, 2022 0.9800 0.9800 0.8500 0.9200 6,081 +0.07(+8.17%)
Jul 13, 2022 0.8502 0.9900 0.8500 0.8505 10,069 -0.15(-14.95%)
Jul 11, 2022 1.000 0 -0.03(-2.91%)
Jul 08, 2022 1.031 1.031 0.9800 1.030 4,827 -0.01(-0.96%)
Jul 07, 2022 1.040 1.040 1.040 1.040 800 +0.01(+0.97%)
Jul 06, 2022 0.9000 1.033 0.9000 1.030 6,420 +0.03(+3.00%)
Jun 30, 2022 1.000 1 +0.01(+1.01%)
Jun 29, 2022 0.9899 0.9900 0.9899 0.9900 1,300 +0.03(+3.13%)
Jun 28, 2022 0.9600 0.9600 0.9600 0.9600 500 +0.16(+20.00%)
Jun 27, 2022 0.8000 0.8000 0.8000 0.8000 1,400 -0.21(-20.79%)
Jun 21, 2022 1.010 0 +0.21(+26.25%)
Jun 17, 2022 0.8000 0.8000 0.8000 0.8000 200 -0.24(-23.08%)
Jun 16, 2022 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Jun 15, 2022 1.040 1.040 1.040 1.040 700 +0.00(+0.00%)
Jun 14, 2022 1.041 1.041 1.040 1.040 479 +0.00(+0.00%)
Jun 10, 2022 1.040 0 +0.01(+0.97%)
Jun 08, 2022 1.030 0 +0.01(+0.98%)
Jun 07, 2022 1.000 1.020 1.000 1.020 1,100 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.