Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0520 0.0520 0.0520 0 -0.02(-27.78%)
May 29, 2019 0.0720 0.0720 0.0720 0 +0.01(+20.00%)
May 28, 2019 0.0260 0.0649 0.0260 0.0600 40,001 +0.02(+62.16%)
May 24, 2019 0.0650 0.0730 0.0370 0.0370 33,200 -0.04(-49.32%)
May 23, 2019 0.0730 0.0730 0.0730 0.0730 111 +0.01(+13.18%)
May 22, 2019 0.0645 0.0645 0.0645 1 +0.00(+0.00%)
May 21, 2019 0.0565 0.0645 0.0550 0.0645 7,375 -0.01(-7.86%)
May 20, 2019 0.0550 0.0700 0.0550 0.0700 14,000 +0.02(+27.27%)
May 17, 2019 0.0550 0.0650 0.0550 0.0550 53,500 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0550 0.0550 39,680 +0.02(+44.74%)
May 15, 2019 0.0480 0.0700 0.0380 0.0380 16,130 +0.00(+2.70%)
May 14, 2019 0.0400 0.0700 0.0370 0.0370 17,065 -0.01(-11.90%)
May 13, 2019 0.0420 0.0420 0.0420 0.0420 10,256 -0.00(-6.67%)
May 09, 2019 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 4,219 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.02(+48.94%)
May 03, 2019 0.0600 0.0600 0.0470 0.0470 9,700 -0.02(-32.86%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 13,680 +0.00(+0.00%)
May 01, 2019 0.0688 0.0774 0.0688 0.0700 24,005 +0.01(+16.67%)
Apr 30, 2019 0.0774 0.0774 0.0560 0.0600 72,730 +0.01(+20.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 10,001 +0.01(+11.11%)
Apr 26, 2019 0.0780 0.0780 0.0450 0.0450 3,800 -0.00(-0.22%)
Apr 25, 2019 0.0780 0.0780 0.0451 0.0451 7,000 +0.00(+0.00%)
Apr 24, 2019 0.0780 0.0780 0.0451 0.0451 3,001 -0.03(-40.97%)
Apr 23, 2019 0.0780 0.0780 0.0750 0.0764 29,000 +0.02(+31.72%)
Apr 22, 2019 0.0580 0.0580 0.0580 0.0580 6,000 -0.02(-26.58%)
Apr 17, 2019 0.0790 0.0790 0.0790 0 +0.03(+58.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2019 0.0470 0.0500 0.0360 0.0500 33,600 -0.02(-28.57%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 5,690 -0.01(-15.66%)
Apr 05, 2019 0.0530 0.0830 0.0440 0.0830 44,100 +0.03(+62.75%)
Apr 04, 2019 0.0550 0.0550 0.0440 0.0510 75,814 -0.00(-6.42%)
Apr 03, 2019 0.0350 0.0550 0.0350 0.0545 94,820 +0.03(+118.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Apr 01, 2019 0.0250 0.0425 0.0250 0.0350 15,250 +0.01(+34.62%)
Mar 29, 2019 0.0260 0.0260 0.0260 0.0260 5,500 +0.00(+0.00%)
Mar 28, 2019 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+3.17%)
Mar 27, 2019 0.0251 0.0252 0.0251 0.0252 40,601 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0290 0.0250 0.0252 13,214 -0.01(-35.05%)
Mar 20, 2019 0.0388 0.0388 0.0388 0 +0.00(+3.47%)
Mar 19, 2019 0.0353 0.0375 0.0250 0.0375 6,931 +0.01(+25.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 2,853 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0300 0.0300 99,900 -0.01(-18.92%)
Mar 14, 2019 0.0370 0.0370 0.0370 0.0370 3,600 -0.00(-7.50%)
Mar 13, 2019 0.0540 0.0540 0.0370 0.0400 15,331 -0.01(-25.93%)
Mar 12, 2019 0.0401 0.0540 0.0250 0.0540 129,753 +0.01(+13.68%)
Mar 11, 2019 0.0401 0.0475 0.0401 0.0475 11,873 +0.01(+13.10%)
Mar 08, 2019 0.0401 0.0550 0.0401 0.0420 34,100 -0.01(-23.64%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0550 22,900 -0.01(-19.12%)
Mar 05, 2019 0.0680 0.0680 0.0680 0 +0.02(+36.00%)
Mar 04, 2019 0.0650 0.0650 0.0500 0.0500 201,406 -0.01(-23.08%)
Mar 01, 2019 0.0500 0.0690 0.0500 0.0650 124,300 +0.01(+18.18%)
Feb 28, 2019 0.0595 0.0690 0.0510 0.0550 90,282 +0.00(+10.00%)
Feb 27, 2019 0.0700 0.0899 0.0450 0.0500 1,211,967 +0.01(+25.00%)
Feb 26, 2019 0.0265 0.0400 0.0265 0.0400 101,700 +0.02(+99.00%)
Feb 21, 2019 0.0201 0.0201 0.0201 0 -0.02(-47.11%)
Feb 19, 2019 0.0380 0.0380 0.0380 0 +0.01(+40.74%)
Feb 14, 2019 0.0270 0.0270 0.0270 0 -0.01(-22.86%)
Feb 13, 2019 0.0340 0.0350 0.0340 0.0350 21,001 +0.00(+2.94%)
Feb 12, 2019 0.0340 0.0340 0.0340 0.0340 606 +0.01(+25.93%)
Feb 11, 2019 0.0310 0.0310 0.0270 0.0270 20,000 -0.00(-12.90%)
Feb 08, 2019 0.0310 0.0310 0.0310 0.0310 500 -0.00(-8.82%)
Feb 07, 2019 0.0350 0.0350 0.0340 0.0340 34,000 -0.00(-5.56%)
Feb 04, 2019 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Jan 31, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 30, 2019 0.0380 0.0380 0.0380 0.0380 5,500 +0.01(+26.67%)
Jan 29, 2019 0.0440 0.0440 0.0300 0.0300 11,250 +0.01(+87.50%)
Jan 28, 2019 0.0305 0.0305 0.0160 0.0160 50,500 -0.01(-38.46%)
Jan 24, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-11.76%)
Jan 22, 2019 0.0340 0.0340 0.0340 0.0340 1,020 -0.01(-15.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 15, 2019 0.0400 0.0450 0.0400 0.0450 118,830 +0.00(+12.50%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 23,031 -0.00(-6.98%)
Jan 11, 2019 0.0400 0.0430 0.0400 0.0430 151,200 +0.02(+79.17%)
Jan 10, 2019 0.0235 0.0425 0.0235 0.0240 6,100 -0.02(-40.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Jan 08, 2019 0.0450 0.0450 0.0420 0.0450 35,593 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0500 0.0450 0.0450 120,301 -0.00(-1.10%)
Jan 04, 2019 0.0380 0.0460 0.0250 0.0455 148,600 +0.00(+2.25%)
Jan 03, 2019 0.0365 0.0460 0.0365 0.0445 198,772 +0.01(+34.85%)
Jan 02, 2019 0.0165 0.0400 0.0165 0.0330 25,750 +0.02(+120.00%)
Dec 31, 2018 0.0260 0.0260 0.0150 0.0150 93,500 -0.03(-62.50%)
Dec 28, 2018 0.0250 0.0400 0.0250 0.0400 67,300 +0.01(+33.33%)
Dec 27, 2018 0.0300 0.0375 0.0300 0.0300 55,502 +0.02(+163.16%)
Dec 26, 2018 0.0126 0.0126 0.0114 0.0114 1,601 -0.02(-61.74%)
Dec 24, 2018 0.0220 0.0298 0.0220 0.0298 2,000 +0.01(+26.81%)
Dec 20, 2018 0.0235 0.0235 0.0235 0 -0.01(-37.33%)
Dec 18, 2018 0.0375 0.0375 0.0375 0 +0.01(+41.51%)
Dec 17, 2018 0.0265 0.0265 0.0265 0.0265 1,816 -0.00(-3.64%)
Dec 14, 2018 0.0385 0.0393 0.0275 0.0275 22,600 -0.02(-38.89%)
Dec 13, 2018 0.0250 0.0500 0.0250 0.0450 405,228 +0.02(+95.65%)
Dec 12, 2018 0.0230 0.0240 0.0230 0.0230 28,413 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0230 0.0200 0.0230 45,389 +0.00(+19.17%)
Dec 10, 2018 0.0193 0.0193 0.0193 0.0193 40,075 +0.00(+7.22%)
Dec 07, 2018 0.0250 0.0250 0.0180 0.0180 6,000 -0.00(-10.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0250 0.0200 0.0200 25,800 +0.00(+17.65%)
Dec 03, 2018 0.0170 0.0170 0.0170 0.0170 25,700 -0.01(-32.00%)
Nov 30, 2018 0.0150 0.0250 0.0150 0.0250 23,200 +0.01(+100.00%)
Nov 29, 2018 0.0300 0.0300 0.0125 0.0125 112,552 -0.02(-58.33%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 101 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0300 0.0300 38,378 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 11,900 +0.00(+0.00%)
Nov 16, 2018 0.0214 0.0600 0.0214 0.0300 111,000 +0.01(+50.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 27,997 -0.00(-9.09%)
Nov 12, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 09, 2018 0.0240 0.0240 0.0200 0.0200 100,000 -0.00(-16.67%)
Nov 08, 2018 0.0240 0.0240 0.0240 0.0240 23,500 +0.00(+20.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 44 +0.00(+0.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Oct 25, 2018 0.0240 0.0240 0.0240 0 +0.01(+98.35%)
Oct 23, 2018 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 19, 2018 0.0121 0.0121 0.0121 0 -0.00(-19.33%)
Oct 18, 2018 0.0150 0.0150 0.0150 62 +0.00(+0.00%)
Oct 17, 2018 0.0120 0.0150 0.0120 0.0150 74,400 +0.00(+25.00%)
Oct 16, 2018 0.0150 0.0150 0.0120 0.0120 171,000 -0.01(-33.33%)
Oct 12, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0180 0.0180 44,001 +0.00(+0.00%)
Oct 10, 2018 0.0180 0.0180 0.0180 0.0180 1,085 +0.00(+0.00%)
Oct 08, 2018 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Oct 04, 2018 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Oct 03, 2018 0.0330 0.0350 0.0230 0.0300 166,400 -0.01(-18.70%)
Oct 02, 2018 0.0369 0.0369 0.0369 0.0369 1,057 +0.00(+5.43%)
Oct 01, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+9.38%)
Sep 28, 2018 0.0320 0.0320 0.0320 0.0320 41,400 +0.00(+0.00%)
Sep 27, 2018 0.0290 0.0320 0.0290 0.0320 15,950 +0.01(+18.52%)
Sep 26, 2018 0.0260 0.0270 0.0260 0.0270 57,891 +0.00(+3.85%)
Sep 25, 2018 0.0369 0.0369 0.0260 0.0260 120,520 -0.01(-16.13%)
Sep 21, 2018 0.0310 0.0310 0.0310 0 +0.00(+10.32%)
Sep 20, 2018 0.0400 0.0400 0.0281 0.0281 12,812 -0.01(-31.46%)
Sep 19, 2018 0.0420 0.0420 0.0360 0.0410 71,000 +0.02(+57.69%)
Sep 18, 2018 0.0450 0.0450 0.0260 0.0260 74,973 -0.02(-42.22%)
Sep 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2018 0.0450 0.0500 0.0450 0.0450 50,001 -0.00(-8.16%)
Sep 12, 2018 0.0535 0.0535 0.0490 0.0490 40,183 +0.03(+226.67%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 14,197 -0.00(-6.83%)
Sep 10, 2018 0.0280 0.0280 0.0150 0.0161 31,032 +0.00(+0.62%)
Sep 07, 2018 0.0160 0.0160 0.0160 0.0160 2,500 +0.01(+56.86%)
Sep 06, 2018 0.0250 0.0280 0.0102 0.0102 3,026 -0.01(-59.20%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 4,950 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0310 0.0250 0.0250 55,000 +0.00(+8.70%)
Aug 30, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 29, 2018 0.0230 0.0230 0.0230 0.0230 9,001 -0.01(-23.33%)
Aug 28, 2018 0.0230 0.0300 0.0230 0.0300 5,181 +0.01(+30.43%)
Aug 27, 2018 0.0230 0.0240 0.0230 0.0230 6,786 +0.00(+0.00%)
Aug 24, 2018 0.0230 0.0230 0.0230 0.0230 3,400 -0.03(-52.87%)
Aug 23, 2018 0.0210 0.0488 0.0210 0.0488 6,100 +0.03(+132.38%)
Aug 22, 2018 0.0200 0.0700 0.0200 0.0210 47,701 +0.02(+20900.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 15,103,499 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0001 45,248,992 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 28,890,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 36,539,900 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 6,187,800 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 15,521,688 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 7,792,200 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 3,116,771 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0001 0.0002 0.0001 0.0002 68,504,904 +0.00(+100.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 135,415,792 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 20,040,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0001 27,747,766 -0.00(-50.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0002 121,338,320 +0.00(+100.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0001 31,000,000 -0.00(-50.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0002 1,753,750 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 5,913,024 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0002 1,100,024 +0.00(+100.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 40,320,932 -0.00(-50.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0002 6,200,042 +0.00(+100.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 5,233,333 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 7,920,002 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 8,210,000 -0.00(-50.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0002 15,307,388 +0.00(+100.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 14,250,000 -0.00(-50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 28,570,000 +0.00(+33.33%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 15,356,589 +0.00(+50.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 23,424,600 -0.00(-50.00%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0002 32,732,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 26,425,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.