Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 0.0142 0.0142 0.0142 0 -0.00(-19.32%)
Mar 13, 2015 0.0176 0.0176 0.0176 0 +0.00(+35.38%)
Feb 04, 2015 0.0130 0.0130 0.0130 0 +0.01(+85.71%)
Jan 27, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 29, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 22, 2014 0.0070 0.0070 0.0070 0 -0.01(-41.67%)
Dec 18, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 16, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 04, 2014 0.0120 0.0120 0.0120 0 -0.04(-74.63%)
Nov 17, 2014 0.0473 0.0473 0.0473 0 +0.01(+45.54%)
Oct 14, 2014 0.0325 0.0325 0.0325 0.0325 9,000 -0.01(-14.70%)
Oct 08, 2014 0.0381 0.0381 0.0381 0 +0.01(+26.58%)
Oct 01, 2014 0.0301 0.0301 0.0301 0 -0.01(-20.79%)
Sep 26, 2014 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Sep 16, 2014 0.0440 0.0440 0.0440 0 -0.02(-33.93%)
Sep 02, 2014 0.0666 0.0666 0.0666 0 -0.00(-0.60%)
Aug 29, 2014 0.0670 0.0670 0.0670 0 +0.01(+27.38%)
Aug 26, 2014 0.0526 0.0526 0.0526 0 +0.03(+95.54%)
Aug 20, 2014 0.0269 0.0269 0.0269 0 -0.00(-7.24%)
Aug 18, 2014 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jun 11, 2014 0.0250 0.0250 0.0250 0 +0.01(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.