Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0508	0.0508	0.0508	0	+0.01(+16.25%)
May 12, 2016		0.0437	0.0437	0.0437	0	-0.01(-23.06%)
May 02, 2016		0.0568	0.0568	0.0568	0	+0.04(+320.74%)
Apr 14, 2016		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Apr 13, 2016	0.0100	0.0100	0.0100	0.0100	22,500	-0.00(-18.70%)
Feb 29, 2016		0.0123	0.0123	0.0123	0	+0.00(+6.96%)
Feb 24, 2016		0.0115	0.0115	0.0115	0	+0.00(+64.29%)
Jan 20, 2016		0.0070	0.0070	0.0070	0	-0.00(-18.60%)
Jan 13, 2016		0.0086	0.0086	0.0086	0	+0.00(+72.00%)
Dec 28, 2015		0.0050	0.0050	0.0050	0	-0.01(-69.14%)
Oct 19, 2015		0.0162	0.0162	0.0162	0	+0.00(+17.39%)
Oct 13, 2015		0.0138	0.0138	0.0138	0	-0.01(-27.37%)
Sep 23, 2015		0.0190	0.0190	0.0190	0	+0.01(+111.11%)
Sep 18, 2015		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Aug 25, 2015		0.0130	0.0130	0.0130	0	-0.01(-38.10%)
Aug 18, 2015		0.0210	0.0210	0.0210	0	+0.01(+56.72%)
Aug 12, 2015		0.0134	0.0134	0.0134	0	-0.00(-21.18%)
Jul 24, 2015		0.0170	0.0170	0.0170	0	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.