Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2022 0 +0.00(+0.00%)
Mar 02, 2022 0.5950 0.6100 0.5950 0.6050 2,429 -0.01(-0.82%)
Mar 01, 2022 0.5700 0.6100 0.5700 0.6100 5,590 +0.06(+10.91%)
Feb 28, 2022 0.5794 0.6088 0.5500 0.5500 3,975 -0.06(-9.88%)
Feb 25, 2022 0.4000 0.6103 0.4200 0.6103 1,170 +0.12(+25.32%)
Feb 24, 2022 0.6900 0.6900 0.4000 0.4870 16,347 -0.21(-30.42%)
Feb 23, 2022 0.6999 0.6999 0.6999 0.6999 515 +0.08(+12.89%)
Feb 22, 2022 0.6100 0.6200 0.5800 0.6200 9,874 +0.02(+3.33%)
Feb 18, 2022 0.6000 0 -0.04(-6.47%)
Feb 17, 2022 0.6415 0.6415 0.6415 0.6415 568 +0.00(+0.05%)
Feb 16, 2022 0.6000 0.6739 0.6000 0.6412 2,040 -0.11(-14.51%)
Feb 15, 2022 0.6302 0.7500 0.6302 0.7500 7,100 +0.08(+12.78%)
Feb 14, 2022 0.6341 0.6650 0.6341 0.6650 1,625 +0.01(+0.76%)
Feb 11, 2022 0.6600 0.7000 0.6600 0.6600 3,000 +0.01(+1.54%)
Feb 10, 2022 0.6500 0.6600 0.6346 0.6500 4,380 +0.02(+2.36%)
Feb 09, 2022 0.6500 0.6500 0.6350 0.6350 13,563 -0.01(-2.16%)
Feb 08, 2022 0.6490 0.6490 0.6341 0.6490 5,760 +0.01(+2.35%)
Feb 07, 2022 0.6510 0.6510 0.6341 0.6341 7,015 -0.03(-3.92%)
Feb 04, 2022 0.6700 0.6700 0.6340 0.6600 28,509 +0.01(+1.54%)
Feb 03, 2022 0.6259 0.6500 0.6500 13,450 +0.06(+10.92%)
Jan 31, 2022 0.5860 0 -0.04(-5.94%)
Jan 28, 2022 0.6005 0.6230 0.5760 0.6230 3,483 -0.01(-1.36%)
Jan 27, 2022 0.6072 0.6316 0.6072 0.6316 536 +0.03(+5.27%)
Jan 26, 2022 0.5900 0.6000 0.5900 0.6000 4,446 +0.05(+9.09%)
Jan 25, 2022 0.5700 0.5827 0.5481 0.5500 4,900 -0.05(-8.18%)
Jan 24, 2022 0.6100 0.6150 0.5990 0.5990 12,062 -0.00(-0.17%)
Jan 21, 2022 0.6000 0.6455 0.6000 0.6000 25,057 -0.05(-6.99%)
Jan 20, 2022 0.6000 0.6530 0.6000 0.6451 55,611 +0.04(+5.75%)
Jan 19, 2022 0.6200 0.6398 0.5980 0.6100 21,774 -0.02(-3.17%)
Jan 18, 2022 0.6400 0.6400 0.6300 0.6300 11,637 -0.01(-1.56%)
Jan 14, 2022 0.6400 0 +0.02(+2.89%)
Jan 13, 2022 0.6500 0.6500 0.6180 0.6220 15,401 -0.02(-3.36%)
Jan 12, 2022 0.6877 0.6877 0.6436 0.6436 3,660 -0.03(-3.94%)
Jan 11, 2022 0.6143 0.6800 0.6143 0.6700 4,110 -0.01(-1.47%)
Jan 10, 2022 0.6898 0.6900 0.6500 0.6800 24,712 +0.01(+1.49%)
Jan 07, 2022 0.6632 0.6842 0.6281 0.6700 17,975 +0.05(+8.06%)
Jan 06, 2022 0.6000 0.6200 0.6000 0.6200 1,129 -0.02(-3.13%)
Jan 05, 2022 0.6491 0.6750 0.6400 0.6400 5,910 -0.04(-5.87%)
Jan 04, 2022 0.6479 0.6799 0.6176 0.6799 4,460 +0.03(+4.60%)
Jan 03, 2022 0.6100 0.6900 0.6100 0.6500 39,433 +0.04(+7.21%)
Dec 31, 2021 0.6490 0.6500 0.5900 0.6063 46,671 -0.06(-9.51%)
Dec 30, 2021 0.6307 0.6700 0.5912 0.6700 10,274 +0.07(+12.42%)
Dec 29, 2021 0.6140 0.7242 0.5960 0.5960 6,800 +0.03(+4.56%)
Dec 28, 2021 0.5450 0.6000 0.5300 0.5700 19,875 +0.05(+9.62%)
Dec 27, 2021 0.6800 0.6950 0.5200 0.5200 5,505 -0.16(-24.07%)
Dec 23, 2021 0.6822 0.6881 0.5891 0.6848 13,350 +0.08(+14.13%)
Dec 22, 2021 0.5725 0.6000 0.5588 0.6000 17,150 +0.04(+7.91%)
Dec 21, 2021 0.5839 0.5859 0.5374 0.5560 4,357 +0.03(+5.02%)
Dec 20, 2021 0.9000 0.9000 0.5214 0.5294 29,140 -0.05(-8.72%)
Dec 17, 2021 0.6035 0.7071 0.5722 0.5800 13,067 -0.06(-9.03%)
Dec 16, 2021 0.6400 0.6400 0.6303 0.6376 9,990 +0.00(+0.33%)
Dec 15, 2021 0.6570 0.6761 0.6148 0.6355 12,404 -0.03(-3.84%)
Dec 14, 2021 0.6609 0.6775 0.6609 0.6609 3,900 +0.02(+2.32%)
Dec 13, 2021 0.6906 0.7187 0.6459 0.6459 34,608 -0.10(-13.06%)
Dec 10, 2021 0.7204 0.7429 0.6573 0.7429 12,381 +0.02(+3.12%)
Dec 09, 2021 0.6978 0.7900 0.6978 0.7204 30,385 -0.03(-3.95%)
Dec 08, 2021 0.7002 0.7561 0.6753 0.7500 53,031 +0.03(+4.56%)
Dec 07, 2021 0.7534 0.9000 0.6278 0.7173 48,225 -0.03(-4.35%)
Dec 06, 2021 0.7798 0.7900 0.7402 0.7499 8,776 -0.03(-3.26%)
Dec 03, 2021 0.7563 0.8049 0.7555 0.7752 19,140 -0.02(-3.10%)
Dec 02, 2021 0.8076 0.8100 0.7937 0.8000 18,277 -0.01(-1.23%)
Dec 01, 2021 0.8531 2.450 0.5001 0.8100 125,664 -0.06(-7.31%)
Nov 30, 2021 0.8049 0.9829 0.8000 0.8739 150,851 +0.09(+12.05%)
Nov 29, 2021 0.8100 0.8197 0.7500 0.7799 9,325 +0.01(+1.14%)
Nov 26, 2021 0.7412 0.7711 0.7000 0.7711 12,938 +0.01(+1.46%)
Nov 24, 2021 0.7902 0.7972 0.7000 0.7600 21,477 -0.04(-5.00%)
Nov 23, 2021 0.9436 0.9900 0.7900 0.8000 51,697 -0.10(-11.11%)
Nov 22, 2021 0.8090 1.060 0.7955 0.9000 144,971 +0.17(+23.83%)
Nov 19, 2021 0.7396 0.8347 0.6401 0.7268 50,868 +0.04(+5.33%)
Nov 18, 2021 0.6900 0.6900 0.6900 0.6900 5,470 +0.03(+4.34%)
Nov 17, 2021 0.6624 0.7900 0.6449 0.6613 61,571 -0.02(-3.05%)
Nov 16, 2021 0.6814 0.8000 0.6170 0.6821 46,750 +0.04(+6.16%)
Nov 15, 2021 0.8000 0.8000 0.5647 0.6425 24,964 +0.04(+7.08%)
Nov 12, 2021 0.6248 0.6248 0.5313 0.6000 32,554 +0.00(+0.00%)
Nov 11, 2021 0.5804 0.6000 0.4870 0.6000 51,077 -0.01(-1.61%)
Oct 20, 2021 0.6098 0.6098 0.6098 0 +0.01(+1.16%)
Oct 19, 2021 0.5491 0.6028 0.5450 0.6028 5,800 +0.06(+10.61%)
Oct 18, 2021 0.4860 0.5528 0.4860 0.5450 12,665 +0.02(+3.97%)
Oct 15, 2021 0.5450 0.5450 0.5156 0.5242 8,294 -0.00(-0.36%)
Oct 14, 2021 0.5450 0.5455 0.4998 0.5261 7,484 +0.03(+5.22%)
Oct 13, 2021 0.5450 0.5450 0.4941 0.5000 26,046 -0.04(-8.09%)
Oct 12, 2021 0.5313 0.5440 0.5225 0.5440 13,700 +0.01(+2.39%)
Oct 11, 2021 0.5515 0.5515 0.4800 0.5313 3,835 +0.01(+2.02%)
Oct 08, 2021 0.5480 0.5480 0.4884 0.5208 6,650 +0.00(+0.70%)
Oct 07, 2021 0.5110 0.5346 0.5110 0.5172 539 +0.02(+3.44%)
Oct 06, 2021 0.5440 0.5440 0.4958 0.5000 11,614 -0.05(-8.26%)
Oct 05, 2021 0.5300 0.5534 0.5298 0.5450 6,110 +0.06(+13.07%)
Oct 04, 2021 0.5294 0.5294 0.4800 0.4820 6,328 -0.05(-9.06%)
Oct 01, 2021 0.5570 0.5570 0.5300 0.5300 2,120 -0.02(-3.64%)
Sep 30, 2021 0.5000 0.5542 0.4751 0.5500 8,804 +0.04(+8.89%)
Sep 29, 2021 0.5764 0.5764 0.5000 0.5051 6,501 -0.01(-2.28%)
Sep 28, 2021 0.5400 0.5638 0.5169 0.5169 4,600 -0.04(-6.76%)
Sep 27, 2021 0.5330 0.5603 0.5330 0.5544 4,405 +0.04(+7.17%)
Sep 24, 2021 0.5710 0.5710 0.5173 0.5173 30,947 -0.08(-13.78%)
Sep 23, 2021 0.5500 0.6000 0.5330 0.6000 36,415 +0.53(+790.21%)
Aug 26, 2021 0.0674 0.0674 0.0674 0 +0.00(+6.81%)
Aug 25, 2021 0.0625 0.0733 0.0625 0.0631 37,103 +0.00(+4.82%)
Aug 24, 2021 0.0734 0.0734 0.0590 0.0602 87,499 -0.00(-0.50%)
Aug 23, 2021 0.0606 0.0663 0.0605 0.0605 20,665 -0.01(-8.19%)
Aug 20, 2021 0.0535 0.0680 0.0502 0.0659 328,731 +0.01(+27.96%)
Aug 19, 2021 0.0509 0.0547 0.0509 0.0515 30,110 -0.00(-5.68%)
Aug 18, 2021 0.0526 0.0677 0.0509 0.0546 340,505 -0.00(-4.38%)
Aug 17, 2021 0.0641 0.0700 0.0510 0.0571 246,288 -0.01(-17.01%)
Aug 16, 2021 0.0706 0.0710 0.0650 0.0688 228,249 +0.00(+5.85%)
Aug 13, 2021 0.0550 0.0690 0.0550 0.0650 407,063 +0.01(+23.34%)
Aug 12, 2021 0.0560 0.0560 0.0459 0.0527 157,180 +0.00(+10.02%)
Aug 11, 2021 0.0511 0.0511 0.0400 0.0479 747,050 -0.00(-0.83%)
Aug 10, 2021 0.0560 0.0560 0.0435 0.0483 71,572 +0.00(+1.05%)
Aug 09, 2021 0.0501 0.0520 0.0461 0.0478 7,573 -0.00(-0.83%)
Aug 06, 2021 0.0520 0.0520 0.0454 0.0482 112,575 +0.00(+5.24%)
Aug 05, 2021 0.0520 0.0520 0.0458 0.0458 14,700 +0.00(+4.57%)
Aug 04, 2021 0.0469 0.0513 0.0438 0.0438 82,655 -0.00(-7.01%)
Aug 03, 2021 0.0596 0.0596 0.0471 0.0471 158,202 +0.00(+6.08%)
Aug 02, 2021 0.0573 0.0573 0.0444 0.0444 2,491 -0.01(-14.78%)
Jul 30, 2021 0.0525 0.0525 0.0509 0.0521 61,170 +0.00(+8.54%)
Jul 29, 2021 0.0515 0.0529 0.0437 0.0480 44,850 +0.00(+0.00%)
Jul 28, 2021 0.0494 0.0505 0.0431 0.0480 47,905 +0.00(+5.96%)
Jul 27, 2021 0.0487 0.0524 0.0453 0.0453 89,866 +0.00(+4.38%)
Jul 26, 2021 0.0479 0.0482 0.0428 0.0434 47,500 -0.00(-5.65%)
Jul 23, 2021 0.0450 0.0460 0.0428 0.0460 259,443 +0.00(+6.98%)
Jul 22, 2021 0.0483 0.0483 0.0430 0.0430 48,404 -0.00(-0.69%)
Jul 21, 2021 0.0458 0.0486 0.0430 0.0433 91,651 -0.00(-5.87%)
Jul 20, 2021 0.0450 0.0473 0.0428 0.0460 217,454 +0.00(+2.22%)
Jul 19, 2021 0.0545 0.0644 0.0418 0.0450 472,140 -0.01(-21.88%)
Jul 16, 2021 0.0576 0.0625 0.0555 0.0576 374,470 -0.00(-4.00%)
Jul 15, 2021 0.0625 0.0644 0.0597 0.0600 158,280 -0.00(-0.66%)
Jul 14, 2021 0.0707 0.0707 0.0598 0.0604 231,918 -0.01(-16.46%)
Jul 13, 2021 0.0632 0.0724 0.0632 0.0723 17,200 +0.00(+2.12%)
Jul 12, 2021 0.0588 0.0724 0.0588 0.0708 16,810 -0.00(-2.61%)
Jul 09, 2021 0.0756 0.0756 0.0626 0.0727 96,800 +0.00(+3.86%)
Jul 08, 2021 0.0800 0.0800 0.0620 0.0700 119,530 -0.00(-0.57%)
Jul 07, 2021 0.0633 0.0711 0.0597 0.0704 136,706 +0.01(+9.66%)
Jul 06, 2021 0.0550 0.0647 0.0550 0.0642 57,486 +0.01(+13.83%)
Jul 02, 2021 0.0670 0.0670 0.0562 0.0564 200,259 -0.01(-15.32%)
Jul 01, 2021 0.0595 0.0666 0.0550 0.0666 84,385 +0.01(+18.09%)
Jun 30, 2021 0.0600 0.0643 0.0564 0.0564 76,600 -0.00(-7.54%)
Jun 29, 2021 0.0630 0.0643 0.0610 0.0610 50,000 -0.00(-6.01%)
Jun 28, 2021 0.0675 0.0675 0.0603 0.0649 181,920 -0.00(-3.85%)
Jun 25, 2021 0.0638 0.0699 0.0638 0.0675 36,300 +0.01(+12.50%)
Jun 24, 2021 0.0618 0.0656 0.0600 0.0600 81,149 -0.01(-7.83%)
Jun 23, 2021 0.0687 0.0687 0.0606 0.0651 87,106 -0.00(-0.61%)
Jun 22, 2021 0.0740 0.0740 0.0600 0.0655 123,687 -0.00(-1.95%)
Jun 21, 2021 0.0700 0.0700 0.0604 0.0668 236,873 -0.01(-8.12%)
Jun 18, 2021 0.0700 0.0729 0.0700 0.0727 28,190 +0.00(+4.91%)
Jun 17, 2021 0.0736 0.0736 0.0655 0.0693 124,853 -0.00(-4.81%)
Jun 16, 2021 0.0800 0.0800 0.0720 0.0728 91,760 +0.00(+2.54%)
Jun 15, 2021 0.0800 0.0800 0.0700 0.0710 279,255 +0.01(+7.90%)
Jun 14, 2021 0.0708 0.0750 0.0658 0.0658 143,463 -0.00(-6.67%)
Jun 11, 2021 0.0684 0.0705 0.0656 0.0705 15,452 +0.00(+2.92%)
Jun 10, 2021 0.0749 0.0750 0.0670 0.0685 114,915 +0.00(+4.42%)
Jun 09, 2021 0.0670 0.0730 0.0656 0.0656 320,869 -0.00(-6.02%)
Jun 08, 2021 0.0712 0.0712 0.0698 0.0698 29,990 -0.00(-2.51%)
Jun 07, 2021 0.0688 0.0716 0.0688 0.0716 8,225 +0.00(+1.27%)
Jun 04, 2021 0.0753 0.0753 0.0699 0.0707 100,623 +0.00(+0.00%)
Jun 03, 2021 0.0656 0.0707 0.0656 0.0707 31,497 +0.00(+1.29%)
Jun 02, 2021 0.0715 0.0810 0.0669 0.0698 152,996 -0.00(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.