Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

260.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 260.24 0 +3.74(+1.46%)
May 10, 2024 256.50 0 -11.15(-4.17%)
May 08, 2024 267.65 0 -2.35(-0.87%)
May 06, 2024 270.00 0 +8.96(+3.43%)
Apr 16, 2024 261.04 0 -17.01(-6.12%)
Apr 12, 2024 278.05 0 -6.85(-2.40%)
Apr 11, 2024 284.90 284.90 284.90 284.90 200 -0.95(-0.33%)
Apr 10, 2024 285.85 285.85 285.85 285.85 5 -8.90(-3.02%)
Apr 04, 2024 294.75 0 -7.30(-2.42%)
Mar 25, 2024 302.05 0 +0.05(+0.02%)
Mar 20, 2024 302.00 0 +0.00(+0.00%)
Mar 18, 2024 302.00 0 +6.01(+2.03%)
Mar 14, 2024 295.99 0 +5.99(+2.07%)
Feb 29, 2024 290.00 0 +0.20(+0.07%)
Feb 28, 2024 289.80 289.80 289.80 289.80 3 -4.70(-1.60%)
Feb 27, 2024 294.40 294.50 294.40 294.50 2 -2.34(-0.79%)
Feb 22, 2024 296.84 0 +31.84(+12.02%)
Feb 06, 2024 265.00 0 -6.25(-2.30%)
Feb 05, 2024 271.25 271.25 271.25 271.25 5 +8.75(+3.33%)
Jan 22, 2024 262.50 0 +1.88(+0.72%)
Jan 17, 2024 260.62 0 +5.12(+2.00%)
Jan 11, 2024 255.50 0 +17.26(+7.25%)
Jan 09, 2024 238.24 0 +4.24(+1.81%)
Jan 08, 2024 234.50 234.50 234.00 234.00 3 -10.82(-4.42%)
Jan 02, 2024 244.82 0 -5.23(-2.09%)
Dec 29, 2023 250.05 250.05 250.05 250.05 100 -4.95(-1.94%)
Dec 28, 2023 255.00 255.00 254.90 255.00 4 +4.00(+1.59%)
Dec 22, 2023 251.00 0 +6.00(+2.45%)
Dec 07, 2023 245.00 0 -14.34(-5.53%)
Dec 06, 2023 259.34 259.34 259.34 259.34 1 +8.74(+3.49%)
Nov 29, 2023 250.60 0 -0.90(-0.36%)
Nov 28, 2023 251.50 251.50 251.50 251.50 89 +8.75(+3.60%)
Nov 15, 2023 242.75 0 +8.75(+3.74%)
Nov 13, 2023 234.00 0 +11.00(+4.93%)
Nov 01, 2023 223.00 0 +2.50(+1.13%)
Oct 20, 2023 220.50 0 -10.50(-4.55%)
Oct 12, 2023 231.00 150 +19.00(+8.96%)
Oct 09, 2023 212.00 0 +2.97(+1.42%)
Oct 06, 2023 209.03 209.03 209.03 209.03 184 -0.39(-0.19%)
Oct 03, 2023 209.42 0 -8.83(-4.05%)
Sep 29, 2023 218.25 0 +0.16(+0.07%)
Sep 28, 2023 218.09 218.09 218.09 218.09 101 -1.07(-0.49%)
Aug 28, 2023 219.16 0 -8.84(-3.88%)
Aug 23, 2023 228.00 0 +5.20(+2.33%)
Aug 21, 2023 222.80 0 -20.33(-8.36%)
Jul 20, 2023 243.13 0 -14.80(-5.74%)
Jul 17, 2023 257.93 0 +11.44(+4.64%)
Jul 14, 2023 246.49 246.49 246.49 246.49 100 -27.66(-10.09%)
Jul 13, 2023 265.00 274.15 265.00 274.15 634 +27.15(+10.99%)
Jun 29, 2023 247.00 0 -3.24(-1.30%)
Jun 28, 2023 250.24 250.24 250.24 250.24 6 -4.55(-1.78%)
Jun 27, 2023 254.79 254.79 254.79 254.79 75 -5.31(-2.04%)
Jun 20, 2023 260.10 0 +1.59(+0.62%)
Jun 15, 2023 258.50 0 +2.13(+0.83%)
Jun 13, 2023 256.38 200 +17.97(+7.54%)
Jun 08, 2023 238.41 0 -6.09(-2.49%)
Jun 05, 2023 244.50 0 +5.78(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.