Indicators

US Copper Corp (OP: CWMZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2018		0.1150	0.1150	0.1150	0	-0.03(-23.33%)
Mar 12, 2018		0.1500	0.1500	0.1500	82	+0.01(+4.76%)
Mar 08, 2018		0.1432	0.1432	0.1432	0	-0.05(-25.81%)
Mar 06, 2018		0.1930	0.1930	0.1930	0	-0.01(-2.53%)
Mar 05, 2018	0.1980	0.1980	0.1980	0.1980	1,450	-0.00(-1.64%)
Mar 02, 2018	0.1880	0.2013	0.1880	0.2013	2,000	+0.03(+14.83%)
Feb 28, 2018		0.1753	0.1753	0.1753	0	-0.04(-17.39%)
Feb 20, 2018		0.2122	0.2122	0.2122	0	+0.02(+11.92%)
Feb 08, 2018		0.1896	0.1896	0.1896	0	+0.01(+4.18%)
Dec 29, 2017		0.1820	0.1820	0.1820	0	+0.06(+51.67%)
Dec 01, 2017		0.1200	0.1200	0.1200	0	-0.00(-2.44%)
Nov 24, 2017		0.1230	0.1230	0.1230	0	-0.00(-2.07%)
Nov 22, 2017	0.1256	0.1256	0.1256	0.1256	1,000	+0.02(+17.16%)
Nov 09, 2017		0.1072	0.1072	0.1072	0	-0.01(-5.80%)
Nov 06, 2017		0.1138	0.1138	0.1138	0	+0.06(+110.35%)
Jul 03, 2017	0.0541	0.0541	0.0541	0.0541	0	+0.00(+0.00%)
Jun 20, 2017		0.0541	0.0541	0.0541	0	+0.00(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.